100xDarren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $157.517 | $806,11 | N/A |
| 2026-05-14 | $167.640 | $4.942,07 | $0,00015743 |
| 2026-05-13 | $102.173 | $55,78 | $0,00016765 |
| 2026-05-12 | $105.061 | $4.478,85 | $0,00010218 |
| 2026-05-11 | $137.580 | $1.292,96 | $0,00010507 |
| 2026-05-10 | $112.731 | $38,53 | $0,00013758 |
| 2026-05-09 | $109.942 | $171,38 | $0,00011273 |
| 2026-05-08 | $108.687 | $182,10 | $0,00010994 |
| 2026-05-07 | $110.128 | $275,58 | $0,00010869 |
| 2026-05-06 | $107.382 | $655,65 | $0,00011013 |
| 2026-05-05 | $112.508 | $753,60 | $0,00010739 |
| 2026-05-04 | $125.920 | $3,24 | $0,00011251 |
| 2026-05-03 | $125.920 | $3,24 | $0,00012591 |
| 2026-05-02 | $124.519 | $15,70 | $0,00012591 |
| 2026-05-01 | $123.361 | $2.567,00 | $0,00012452 |
| 2026-04-30 | $113.930 | $9,82 | $0,00012336 |
| 2026-04-29 | $116.151 | $314,13 | $0,00011393 |
| 2026-04-28 | $118.537 | $1.259,25 | $0,00011618 |
| 2026-04-27 | $115.471 | $196,22 | $0,00011857 |
| 2026-04-26 | $115.659 | $228,79 | $0,00011488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
