100xDarren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $132.791 | $2.469,03 | N/A |
| 2026-08-05 | $124.130 | $27,09 | $0,00013280 |
| 2026-08-04 | $122.222 | $42,97 | $0,00012413 |
| 2026-08-03 | $122.708 | $6.305,07 | $0,00012223 |
| 2026-08-02 | $120.076 | $1.078,65 | $0,00012271 |
| 2026-08-01 | $123.089 | $1.883,11 | $0,00012008 |
| 2026-07-31 | $148.733 | $2.634,15 | $0,00012309 |
| 2026-07-30 | $177.752 | $6.798,82 | $0,00014874 |
| 2026-07-29 | $149.099 | $376,88 | $0,00017776 |
| 2026-07-28 | $156.531 | $87,12 | $0,00014910 |
| 2026-07-27 | $164.820 | $4.499,44 | $0,00015654 |
| 2026-07-26 | $157.529 | $1.942,62 | $0,00016483 |
| 2026-07-25 | $156.280 | $1.735,18 | $0,00015753 |
| 2026-07-24 | $198.094 | $14,50 | $0,00015629 |
| 2026-07-23 | $201.088 | $4.677,47 | $0,00019810 |
| 2026-07-22 | $208.939 | $8.419,15 | $0,00020109 |
| 2026-07-21 | $187.811 | $2.047,98 | $0,00020895 |
| 2026-07-20 | $151.213 | $11,36 | $0,00018782 |
| 2026-07-19 | $147.908 | $330,27 | $0,00015122 |
| 2026-07-18 | $153.723 | $765,54 | $0,00014791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
