100xDarren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $140.970 | $42,14 | N/A |
| 2026-03-25 | $139.295 | $127,44 | $0,00014097 |
| 2026-03-24 | $140.351 | $1.748,99 | $0,00013930 |
| 2026-03-23 | $157.136 | $44,52 | $0,00014036 |
| 2026-03-22 | $164.658 | $297,27 | $0,00015714 |
| 2026-03-21 | $169.512 | $952,85 | $0,00016259 |
| 2026-03-20 | $184.063 | $836,71 | $0,00016950 |
| 2026-03-19 | $203.915 | $2.751,24 | $0,00018407 |
| 2026-03-18 | $163.969 | $48,86 | $0,00020392 |
| 2026-03-17 | $164.680 | $9,43 | $0,00016396 |
| 2026-03-16 | $162.453 | $9,27 | $0,00016521 |
| 2026-03-15 | $150.756 | $13,85 | $0,00016247 |
| 2026-03-14 | $152.280 | $1.101,17 | $0,00015076 |
| 2026-03-13 | $134.827 | $2.072,78 | $0,00015230 |
| 2026-03-12 | $145.146 | $2.310,93 | $0,00013483 |
| 2026-03-11 | $167.680 | $1.163,24 | $0,00014482 |
| 2026-03-10 | $151.366 | $3.545,81 | $0,00016770 |
| 2026-03-09 | $166.029 | $7,19 | $0,00015137 |
| 2026-03-08 | $171.042 | $96,79 | $0,00016603 |
| 2026-03-07 | $174.105 | $1.459,25 | $0,00017105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
