11am Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $58.456 | $28,06 | N/A |
| 2026-09-13 | $61.718 | $17,95 | $0,00010870 |
| 2026-09-12 | $60.114 | $0,943137 | $0,00011477 |
| 2026-09-11 | $59.842 | $0,938862 | $0,00011179 |
| 2026-09-07 | $65.816 | $2,00 | $0,00011128 |
| 2026-09-06 | $64.487 | $1,93 | $0,00012239 |
| 2026-09-05 | $64.420 | $5,41 | $0,00011992 |
| 2026-09-04 | $60.777 | $5,12 | $0,00011980 |
| 2026-09-02 | $56.486 | $47,30 | $0,00011302 |
| 2026-09-01 | $65.513 | $5,06 | $0,00010504 |
| 2026-08-31 | $83.713 | $1,28 | $0,00012183 |
| 2026-08-27 | $45.576 | $1,13 | $0,00015567 |
| 2026-08-22 | $50.021 | $2,50 | $0,00008475 |
| 2026-08-19 | $34.801 | $1,93 | $0,00009302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
