11am Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $89.990 | $3,94 | N/A |
| 2026-05-23 | $83.698 | $2,15 | $0,00016734 |
| 2026-05-22 | $94.078 | $3,52 | $0,00015564 |
| 2026-05-21 | $90.912 | $7,76 | $0,00017493 |
| 2026-05-20 | $88.744 | $2,87 | $0,00016907 |
| 2026-05-19 | $85.048 | $21,34 | $0,00016503 |
| 2026-05-18 | $83.677 | $256,79 | $0,00015815 |
| 2026-05-17 | $90.344 | $34,28 | $0,00015560 |
| 2026-05-16 | $96.245 | $28,38 | $0,00016800 |
| 2026-05-15 | $107.366 | $1,30 | $0,00017898 |
| 2026-05-14 | $100.305 | $24,54 | $0,00019966 |
| 2026-05-13 | $108.685 | $853,79 | $0,00018653 |
| 2026-05-12 | $111.916 | $1,21 | $0,00020211 |
| 2026-05-11 | $106.294 | $3,61 | $0,00020812 |
| 2026-05-10 | $106.294 | $3,61 | $0,00019766 |
| 2026-05-08 | $96.945 | $1,14 | $0,00019766 |
| 2026-05-07 | $99.616 | $1,17 | $0,00018028 |
| 2026-05-06 | $99.369 | $4,58 | $0,00018524 |
| 2026-05-05 | $95.849 | $20,47 | $0,00018479 |
| 2026-05-04 | $96.944 | $17,51 | $0,00017824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
