11am Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $126.790 | $3,50 | N/A |
| 2026-03-24 | $127.285 | $5,79 | $0,00023578 |
| 2026-03-23 | $124.115 | $1,29 | $0,00023670 |
| 2026-03-22 | $134.387 | $239,68 | $0,00023078 |
| 2026-03-21 | $134.387 | $239,68 | $0,00024988 |
| 2026-03-20 | $132.359 | $8,46 | $0,00024988 |
| 2026-03-19 | $134.098 | $8,57 | $0,00024613 |
| 2026-03-18 | $140.640 | $25,59 | $0,00024937 |
| 2026-03-17 | $137.116 | $9,05 | $0,00026153 |
| 2026-03-16 | $132.165 | $1,86 | $0,00025500 |
| 2026-03-15 | $132.665 | $4,41 | $0,00024577 |
| 2026-03-14 | $135.716 | $70,12 | $0,00024670 |
| 2026-03-13 | $137.677 | $70,97 | $0,00025238 |
| 2026-03-12 | $133.781 | $15,27 | $0,00025427 |
| 2026-03-11 | $137.620 | $20,70 | $0,00024878 |
| 2026-03-10 | $149.784 | $24,27 | $0,00025592 |
| 2026-03-09 | $137.691 | $4,57 | $0,00027854 |
| 2026-03-08 | $146.940 | $81,71 | $0,00025605 |
| 2026-03-07 | $146.940 | $81,71 | $0,00027325 |
| 2026-03-06 | $136.740 | $18,64 | $0,00027325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
