143 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $31.244 | $1.129,00 | N/A |
| 2026-09-03 | $24.022 | $1.575,06 | $0,00003168 |
| 2026-09-02 | $27.548 | $2.974,51 | $0,00002436 |
| 2026-09-01 | $35.406 | $1.045,70 | $0,00002793 |
| 2026-08-31 | $37.379 | $171,88 | $0,00003590 |
| 2026-08-30 | $37.890 | $641,35 | $0,00003790 |
| 2026-08-29 | $44.038 | $83,77 | $0,00003842 |
| 2026-08-28 | $47.777 | $601,39 | $0,00004465 |
| 2026-08-27 | $44.460 | $762,42 | $0,00004845 |
| 2026-08-26 | $39.985 | $3.672,69 | $0,00004508 |
| 2026-08-25 | $66.609 | $3.993,82 | $0,00004054 |
| 2026-08-24 | $48.369 | $630,44 | $0,00006754 |
| 2026-08-23 | $46.546 | $1.087,13 | $0,00004905 |
| 2026-08-22 | $55.217 | $5.802,18 | $0,00004720 |
| 2026-08-21 | $41.762 | $1.362,53 | $0,00005599 |
| 2026-08-20 | $33.371 | $497,17 | $0,00004235 |
| 2026-08-19 | $31.275 | $389,65 | $0,00003384 |
| 2026-08-18 | $29.904 | $19,07 | $0,00003171 |
| 2026-08-17 | $28.343 | $968,45 | $0,00003032 |
| 2026-08-16 | $28.775 | $251,66 | $0,00002874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
