18bro the blackcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $44.409 | $5.173,69 | N/A |
| 2026-10-13 | $45.904 | $3.800,76 | $0,00004441 |
| 2026-10-12 | $49.443 | $4.253,59 | $0,00004590 |
| 2026-10-11 | $55.289 | $13.116,53 | $0,00004944 |
| 2026-10-10 | $70.679 | $8.149,70 | $0,00005529 |
| 2026-10-09 | $59.374 | $2.794,25 | $0,00007068 |
| 2026-10-08 | $64.933 | $8.352,52 | $0,00005937 |
| 2026-10-07 | $66.325 | $6.645,89 | $0,00006493 |
| 2026-10-06 | $80.838 | $16.620,00 | $0,00006632 |
| 2026-10-05 | $65.649 | $9.223,82 | $0,00008084 |
| 2026-10-04 | $75.515 | $20.416 | $0,00006565 |
| 2026-10-03 | $67.979 | $3.081,17 | $0,00007551 |
| 2026-10-02 | $69.080 | $3.470,83 | $0,00006798 |
| 2026-10-01 | $69.069 | $7.351,37 | $0,00006908 |
| 2026-09-30 | $80.903 | $6.211,65 | $0,00006907 |
| 2026-09-29 | $79.133 | $14.581,45 | $0,00008090 |
| 2026-09-28 | $69.355 | $5.965,29 | $0,00007913 |
| 2026-09-27 | $65.071 | $16.230,19 | $0,00006936 |
| 2026-09-26 | $113.519 | $17.763,07 | $0,00006507 |
| 2026-09-25 | $139.283 | $47.812 | $0,00011352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
