19 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $32.762 | $1.220,20 | N/A |
| 2026-04-02 | $35.521 | $1.376,08 | $0,00003218 |
| 2026-04-01 | $36.008 | $815,24 | $0,00003554 |
| 2026-03-31 | $36.170 | $813,57 | $0,00003603 |
| 2026-03-30 | $35.532 | $20,44 | $0,00003685 |
| 2026-03-29 | $36.131 | $1.706,67 | $0,00003564 |
| 2026-03-28 | $33.128 | $2.103,93 | $0,00003615 |
| 2026-03-27 | $32.454 | $248,53 | $0,00003333 |
| 2026-03-26 | $33.627 | $3.574,77 | $0,00003239 |
| 2026-03-25 | $31.104 | $1.942,19 | $0,00003364 |
| 2026-03-24 | $24.609 | $369,22 | $0,00003112 |
| 2026-03-23 | $24.516 | $867,45 | $0,00002462 |
| 2026-03-22 | $25.038 | $643,38 | $0,00002453 |
| 2026-03-21 | $27.014 | $963,84 | $0,00002519 |
| 2026-03-20 | $27.421 | $8.171,04 | $0,00002703 |
| 2026-03-19 | $57.707 | $5.355,40 | $0,00002743 |
| 2026-03-18 | $47.324 | $5.924,49 | $0,00005774 |
| 2026-03-17 | $33.309 | $1.198,01 | $0,00004735 |
| 2026-03-16 | $34.012 | $296,53 | $0,00003333 |
| 2026-03-15 | $31.350 | $886,92 | $0,00003403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
