19 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $57.588 | $3.635,72 | N/A |
| 2026-05-18 | $62.690 | $7.261,15 | $0,00005762 |
| 2026-05-17 | $53.560 | $3.710,99 | $0,00006285 |
| 2026-05-16 | $40.836 | $3.063,23 | $0,00005359 |
| 2026-05-15 | $45.108 | $4.678,70 | $0,00004086 |
| 2026-05-14 | $51.582 | $6.490,15 | $0,00004511 |
| 2026-05-13 | $41.035 | $347,39 | $0,00005161 |
| 2026-05-12 | $44.012 | $2.540,19 | $0,00004106 |
| 2026-05-11 | $42.882 | $581,50 | $0,00004404 |
| 2026-05-10 | $42.594 | $2.679,88 | $0,00004290 |
| 2026-05-09 | $57.383 | $4.351,75 | $0,00004262 |
| 2026-05-08 | $40.787 | $1.009,52 | $0,00005741 |
| 2026-05-07 | $33.958 | $281,43 | $0,00004081 |
| 2026-05-06 | $33.747 | $327,77 | $0,00003398 |
| 2026-05-05 | $32.987 | $1.039,75 | $0,00003376 |
| 2026-05-04 | $28.569 | $9,51 | $0,00003319 |
| 2026-05-03 | $29.750 | $635,47 | $0,00002858 |
| 2026-05-02 | $33.334 | $648,97 | $0,00002977 |
| 2026-05-01 | $31.258 | $182,55 | $0,00003335 |
| 2026-04-30 | $32.288 | $1.683,18 | $0,00003127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
