19 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $51.786 | $3.324,04 | N/A |
| 2026-08-18 | $38.630 | $395,97 | $0,00005182 |
| 2026-08-17 | $36.800 | $412,55 | $0,00003865 |
| 2026-08-16 | $38.658 | $662,91 | $0,00003682 |
| 2026-08-15 | $36.443 | $1.347,24 | $0,00003868 |
| 2026-08-14 | $43.591 | $1.455,04 | $0,00003646 |
| 2026-08-13 | $41.592 | $11.709,43 | $0,00004362 |
| 2026-08-12 | $37.926 | $14.436,84 | $0,00004162 |
| 2026-08-11 | $23.688 | $551,96 | $0,00003795 |
| 2026-08-10 | $25.236 | $1.038,55 | $0,00002370 |
| 2026-08-09 | $24.696 | $94,60 | $0,00002525 |
| 2026-08-08 | $24.187 | $936,24 | $0,00002471 |
| 2026-08-07 | $26.226 | $1.366,45 | $0,00002420 |
| 2026-08-06 | $29.360 | $1.755,78 | $0,00002624 |
| 2026-08-05 | $31.350 | $1.990,91 | $0,00002938 |
| 2026-08-04 | $25.215 | $1.389,74 | $0,00003137 |
| 2026-08-03 | $28.239 | $3.010,93 | $0,00002523 |
| 2026-08-02 | $31.476 | $1.325,29 | $0,00002825 |
| 2026-08-01 | $32.265 | $283,93 | $0,00003149 |
| 2026-07-31 | $31.720 | $402,79 | $0,00003228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
