1DEV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $168.264 | $11.933,81 | N/A |
| 2026-07-06 | $175.566 | $5.613,24 | $0,00019375 |
| 2026-07-05 | $187.009 | $2.311,46 | $0,00020638 |
| 2026-07-04 | $174.314 | $1.804,44 | $0,00019237 |
| 2026-07-03 | $183.198 | $7.304,21 | $0,00020217 |
| 2026-07-02 | $182.501 | $2.209,60 | $0,00020140 |
| 2026-07-01 | $179.605 | $5.181,34 | $0,00019821 |
| 2026-06-30 | $178.103 | $6.998,28 | $0,00019655 |
| 2026-06-29 | $188.859 | $2.621,45 | $0,00020842 |
| 2026-06-28 | $171.273 | $6.090,92 | $0,00018901 |
| 2026-06-27 | $166.589 | $11.483,72 | $0,00018384 |
| 2026-06-26 | $193.672 | $11.525,05 | $0,00021373 |
| 2026-06-25 | $150.997 | $4.299,72 | $0,00016663 |
| 2026-06-24 | $154.380 | $6.509,42 | $0,00017037 |
| 2026-06-23 | $176.857 | $2.511,83 | $0,00019930 |
| 2026-06-22 | $177.639 | $7.809,43 | $0,00020018 |
| 2026-06-21 | $160.525 | $4.129,76 | $0,00018089 |
| 2026-06-20 | $175.576 | $3.239,64 | $0,00019785 |
| 2026-06-19 | $149.989 | $4.435,99 | $0,00016902 |
| 2026-06-18 | $177.145 | $6.697,40 | $0,00019962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
