1DEV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $178.106 | $4.089,22 | N/A |
| 2026-05-18 | $182.674 | $4.210,72 | $0,00020070 |
| 2026-05-17 | $198.967 | $4.031,92 | $0,00020583 |
| 2026-05-16 | $201.935 | $3.989,30 | $0,00022421 |
| 2026-05-15 | $209.654 | $3.780,49 | $0,00022754 |
| 2026-05-14 | $191.242 | $1.740,32 | $0,00023612 |
| 2026-05-13 | $178.503 | $7.950,24 | $0,00021551 |
| 2026-05-12 | $228.021 | $6.655,37 | $0,00020115 |
| 2026-05-11 | $213.577 | $6.625,19 | $0,00025695 |
| 2026-05-10 | $195.604 | $816,11 | $0,00024068 |
| 2026-05-09 | $208.764 | $1.165,11 | $0,00022042 |
| 2026-05-08 | $212.515 | $827,97 | $0,00023523 |
| 2026-05-07 | $213.561 | $2.510,37 | $0,00023942 |
| 2026-05-06 | $208.507 | $485,49 | $0,00024066 |
| 2026-05-05 | $194.702 | $539,63 | $0,00023496 |
| 2026-05-04 | $196.117 | $353,66 | $0,00021941 |
| 2026-05-03 | $192.006 | $4.894,10 | $0,00022102 |
| 2026-05-02 | $179.965 | $370,34 | $0,00021637 |
| 2026-05-01 | $181.020 | $333,40 | $0,00020280 |
| 2026-04-30 | $184.006 | $830,62 | $0,00020399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
