1DEV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $189.176 | $2.548,57 | N/A |
| 2026-10-24 | $194.732 | $1.434,67 | $0,00020454 |
| 2026-10-23 | $186.787 | $2.960,54 | $0,00021055 |
| 2026-10-22 | $213.282 | $320,25 | $0,00020196 |
| 2026-10-21 | $215.031 | $488,80 | $0,00023060 |
| 2026-10-20 | $219.310 | $745,46 | $0,00023249 |
| 2026-10-19 | $213.096 | $1.245,18 | $0,00023712 |
| 2026-10-18 | $225.470 | $2.548,99 | $0,00023040 |
| 2026-10-17 | $220.459 | $639,51 | $0,00024378 |
| 2026-10-16 | $234.313 | $2.654,83 | $0,00023836 |
| 2026-10-15 | $219.054 | $2.709,82 | $0,00025334 |
| 2026-10-14 | $223.979 | $902,21 | $0,00023684 |
| 2026-10-13 | $212.197 | $2.552,30 | $0,00024216 |
| 2026-10-12 | $205.599 | $8.196,78 | $0,00022943 |
| 2026-10-11 | $245.597 | $11.996,26 | $0,00022229 |
| 2026-10-10 | $341.601 | $3.927,60 | $0,00026554 |
| 2026-10-09 | $301.975 | $42.399 | $0,00036934 |
| 2026-10-08 | $177.466 | $9.437,17 | $0,00032649 |
| 2026-10-07 | $253.717 | $1.932,97 | $0,00019188 |
| 2026-10-06 | $286.393 | $6.747,06 | $0,00027432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
