1DEV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $213.068 | $4.105,60 | N/A |
| 2026-03-27 | $239.498 | $2.705,22 | $0,00024020 |
| 2026-03-26 | $251.910 | $1.015,60 | $0,00026987 |
| 2026-03-25 | $240.094 | $1.814,35 | $0,00028386 |
| 2026-03-24 | $235.709 | $4.634,99 | $0,00027638 |
| 2026-03-23 | $210.896 | $3.416,25 | $0,00027134 |
| 2026-03-22 | $221.342 | $8.404,01 | $0,00024277 |
| 2026-03-21 | $173.291 | $5.248,93 | $0,00025138 |
| 2026-03-20 | $224.861 | $3.480,91 | $0,00020906 |
| 2026-03-19 | $262.877 | $1.646,48 | $0,00025885 |
| 2026-03-18 | $275.466 | $4.387,87 | $0,00030261 |
| 2026-03-17 | $273.542 | $3.253,73 | $0,00031710 |
| 2026-03-16 | $283.845 | $4.719,10 | $0,00031489 |
| 2026-03-15 | $316.335 | $2.237,16 | $0,00032678 |
| 2026-03-14 | $332.094 | $7.733,95 | $0,00036415 |
| 2026-03-13 | $270.566 | $2.262,63 | $0,00038229 |
| 2026-03-12 | $297.069 | $3.859,77 | $0,00031146 |
| 2026-03-11 | $318.978 | $3.806,22 | $0,00034197 |
| 2026-03-10 | $281.853 | $5.574,48 | $0,00036719 |
| 2026-03-09 | $276.787 | $6.420,45 | $0,00032445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
