1Hub.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $3.639,60 | $5,85 | N/A |
| 2026-03-17 | $3.639,60 | $5,85 | $0,00000835 |
| 2026-03-05 | $3.284,27 | $1,23 | $0,00000835 |
| 2026-03-04 | $3.284,27 | $1,23 | $0,00000754 |
| 2026-03-03 | $3.255,62 | $14,94 | $0,00000754 |
| 2026-03-02 | $3.232,89 | $14,84 | $0,00000747 |
| 2026-03-01 | $3.330,55 | $15,22 | $0,00000742 |
| 2026-02-28 | $3.291,26 | $40,32 | $0,00000761 |
| 2026-02-27 | $3.304,04 | $40,47 | $0,00000755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai