1ly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.149,21 | $5,71 | N/A |
| 2026-07-28 | $7.154,94 | $5,72 | $0,00000715 |
| 2026-07-27 | $7.436,41 | $15,21 | $0,00000716 |
| 2026-07-26 | $7.274,81 | $2,92 | $0,00000744 |
| 2026-07-25 | $7.212,33 | $5,66 | $0,00000728 |
| 2026-07-24 | $7.423,60 | $14,51 | $0,00000722 |
| 2026-07-23 | $7.679,38 | $151,70 | $0,00000743 |
| 2026-07-22 | $8.261,35 | $37,63 | $0,00000768 |
| 2026-07-21 | $8.095,14 | $250,57 | $0,00000827 |
| 2026-07-20 | $7.968,56 | $31,90 | $0,00000810 |
| 2026-07-19 | $7.807,61 | $7,90 | $0,00000797 |
| 2026-07-18 | $7.738,76 | $3,94 | $0,00000781 |
| 2026-07-17 | $7.769,80 | $10,52 | $0,00000774 |
| 2026-07-16 | $8.000,22 | $21,64 | $0,00000777 |
| 2026-07-15 | $8.250,37 | $209,79 | $0,00000800 |
| 2026-07-14 | $7.884,99 | $1,64 | $0,00000825 |
| 2026-07-13 | $8.063,90 | $8,07 | $0,00000789 |
| 2026-07-12 | $8.054,64 | $64,78 | $0,00000807 |
| 2026-07-11 | $8.161,91 | $165,75 | $0,00000806 |
| 2026-07-10 | $8.824,96 | $41,18 | $0,00000817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
