1ly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.883,36 | $25,47 | N/A |
| 2026-09-11 | $3.733,69 | $7,48 | $0,00000389 |
| 2026-09-10 | $3.832,42 | $3,83 | $0,00000374 |
| 2026-09-09 | $3.861,72 | $3,86 | $0,00000383 |
| 2026-09-08 | $3.927,56 | $2,14 | $0,00000386 |
| 2026-09-07 | $4.028,95 | $105,82 | $0,00000393 |
| 2026-09-06 | $4.242,36 | $19,61 | $0,00000403 |
| 2026-09-05 | $4.156,50 | $8,32 | $0,00000424 |
| 2026-09-04 | $4.262,55 | $49,25 | $0,00000416 |
| 2026-09-03 | $4.265,50 | $4,27 | $0,00000426 |
| 2026-09-02 | $4.312,38 | $45,51 | $0,00000427 |
| 2026-09-01 | $4.545,86 | $4,55 | $0,00000431 |
| 2026-08-31 | $4.497,78 | $314,74 | $0,00000455 |
| 2026-08-30 | $5.943,18 | $24,85 | $0,00000450 |
| 2026-08-29 | $5.909,69 | $121,80 | $0,00000595 |
| 2026-08-28 | $6.731,21 | $25,41 | $0,00000591 |
| 2026-08-27 | $6.241,17 | $112,75 | $0,00000673 |
| 2026-08-26 | $5.933,77 | $180,01 | $0,00000624 |
| 2026-08-25 | $6.456,13 | $3,98 | $0,00000594 |
| 2026-08-24 | $6.293,72 | $3,71 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
