1Move Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1,14 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1,92 | $0,00068948 |
| 2026-06-11 | $0,000000000000000000 | $15,13 | $0,00068806 |
| 2026-06-10 | $0,000000000000000000 | $15,13 | $0,00066921 |
| 2026-06-09 | $0,000000000000000000 | $1,17 | $0,00066940 |
| 2026-06-08 | $0,000000000000000000 | $1,70 | $0,00068269 |
| 2026-06-07 | $0,000000000000000000 | $1,99 | $0,00068941 |
| 2026-06-06 | $0,000000000000000000 | $9,62 | $0,00065607 |
| 2026-06-05 | $0,000000000000000000 | $3,48 | $0,00065581 |
| 2026-06-04 | $0,000000000000000000 | $1,72 | $0,00068876 |
| 2026-06-03 | $0,000000000000000000 | $2,38 | $0,00070947 |
| 2026-06-02 | $0,000000000000000000 | $6,13 | $0,00074346 |
| 2026-06-01 | $0,000000000000000000 | $2,04 | $0,00079120 |
| 2026-05-31 | $0,000000000000000000 | $4,40 | $0,00081089 |
| 2026-05-30 | $0,000000000000000000 | $1,23 | $0,00081729 |
| 2026-05-29 | $0,000000000000000000 | $1,23 | $0,00072704 |
| 2026-05-28 | $0,000000000000000000 | $2,34 | $0,00072704 |
| 2026-05-27 | $0,000000000000000000 | $4,69 | $0,00074838 |
| 2026-05-26 | $0,000000000000000000 | $4,69 | $0,00074699 |
| 2026-05-25 | $0,000000000000000000 | $1,61 | $0,00074699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
