1Move Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1,27 | N/A |
| 2026-04-10 | $0,000000000000000000 | $1,32 | $0,00070510 |
| 2026-04-09 | $0,000000000000000000 | $1,32 | $0,00069561 |
| 2026-04-08 | $0,000000000000000000 | $1,46 | $0,00069561 |
| 2026-04-07 | $0,000000000000000000 | $1,46 | $0,00071080 |
| 2026-04-04 | $0,000000000000000000 | $1,084 | $0,00071080 |
| 2026-04-03 | $0,000000000000000000 | $2,60 | $0,00066826 |
| 2026-04-02 | $0,000000000000000000 | $1,33 | $0,00066676 |
| 2026-04-01 | $0,000000000000000000 | $1,34 | $0,00070164 |
| 2026-03-31 | $0,000000000000000000 | $1,026 | $0,00070389 |
| 2026-03-30 | $0,000000000000000000 | $1,026 | $0,00069780 |
| 2026-03-29 | $0,000000000000000000 | $1,16 | $0,00069780 |
| 2026-03-28 | $0,000000000000000000 | $1,16 | $0,00070319 |
| 2026-03-27 | $0,000000000000000000 | $1,16 | $0,00070162 |
| 2026-03-26 | $0,000000000000000000 | $3,52 | $0,00070332 |
| 2026-03-25 | $0,000000000000000000 | $4,82 | $0,00074208 |
| 2026-03-24 | $0,000000000000000000 | $1,37 | $0,00072886 |
| 2026-03-23 | $0,000000000000000000 | $1,12 | $0,00073165 |
| 2026-03-22 | $0,000000000000000000 | $1,12 | $0,00071913 |
| 2026-03-21 | $0,000000000000000000 | $1,004 | $0,00071913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
