@BTC25 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $240.857 | $984,39 | N/A |
| 2026-10-21 | $241.796 | $4.678,37 | $0,000000000572528 |
| 2026-10-20 | $222.386 | $3.192,74 | $0,000000000574760 |
| 2026-10-19 | $192.208 | $5.135,72 | $0,000000000528621 |
| 2026-10-18 | $256.323 | $20.351 | $0,000000000456887 |
| 2026-10-17 | $157.096 | $14.103,59 | $0,000000000609291 |
| 2026-10-16 | $75.453 | $378,88 | $0,000000000373424 |
| 2026-10-15 | $73.998 | $20,88 | $0,000000000179355 |
| 2026-10-14 | $73.330 | $47,39 | $0,000000000175896 |
| 2026-10-13 | $74.607 | $23,29 | $0,000000000174308 |
| 2026-10-12 | $79.127 | $292,89 | $0,000000000177345 |
| 2026-10-11 | $75.667 | $3,84 | $0,000000000188088 |
| 2026-10-10 | $75.310 | $95,76 | $0,000000000179864 |
| 2026-10-09 | $73.718 | $130,19 | $0,000000000179015 |
| 2026-10-08 | $75.624 | $12,38 | $0,000000000175230 |
| 2026-10-07 | $78.303 | $77,97 | $0,000000000179761 |
| 2026-10-06 | $79.763 | $27,20 | $0,000000000186129 |
| 2026-10-05 | $79.575 | $14,07 | $0,000000000189600 |
| 2026-10-04 | $78.882 | $14,55 | $0,000000000189154 |
| 2026-10-03 | $78.167 | $6,44 | $0,000000000187507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
