@BTC25 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $87.846 | $51,97 | N/A |
| 2026-07-09 | $85.725 | $71,79 | $0,000000000203772 |
| 2026-07-08 | $86.813 | $3,61 | $0,000000000206359 |
| 2026-07-07 | $89.347 | $49,39 | $0,000000000212382 |
| 2026-07-06 | $99.155 | $41,88 | $0,000000000235696 |
| 2026-07-05 | $95.565 | $67,48 | $0,000000000227162 |
| 2026-07-04 | $97.490 | $27,92 | $0,000000000231740 |
| 2026-07-03 | $92.538 | $38,70 | $0,000000000219966 |
| 2026-07-02 | $88.934 | $73,52 | $0,000000000211399 |
| 2026-07-01 | $84.019 | $32,48 | $0,000000000199718 |
| 2026-06-30 | $81.337 | $1,45 | $0,000000000193341 |
| 2026-06-29 | $88.735 | $92,08 | $0,000000000210928 |
| 2026-06-28 | $85.227 | $81,03 | $0,000000000202588 |
| 2026-06-27 | $86.120 | $2,04 | $0,000000000204712 |
| 2026-06-26 | $85.613 | $1,55 | $0,000000000203505 |
| 2026-06-25 | $86.547 | $31,14 | $0,000000000205727 |
| 2026-06-24 | $87.025 | $35,11 | $0,000000000206862 |
| 2026-06-23 | $84.646 | $99,79 | $0,000000000201208 |
| 2026-06-22 | $92.281 | $229,95 | $0,000000000219355 |
| 2026-06-21 | $90.944 | $24,24 | $0,000000000216178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
