@BTC25 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $99.536 | $95,92 | N/A |
| 2026-05-24 | $101.790 | $12,16 | $0,000000000236754 |
| 2026-05-23 | $102.233 | $156,94 | $0,000000000242494 |
| 2026-05-22 | $112.637 | $24,96 | $0,000000000244211 |
| 2026-05-21 | $111.390 | $236,18 | $0,000000000268078 |
| 2026-05-20 | $109.933 | $117,09 | $0,000000000264326 |
| 2026-05-19 | $111.878 | $54,05 | $0,000000000260260 |
| 2026-05-18 | $103.965 | $27,63 | $0,000000000265872 |
| 2026-05-17 | $104.270 | $79,84 | $0,000000000248389 |
| 2026-05-16 | $106.957 | $53,84 | $0,000000000247832 |
| 2026-05-15 | $118.997 | $316,94 | $0,000000000253819 |
| 2026-05-14 | $116.528 | $261,80 | $0,000000000282613 |
| 2026-05-13 | $124.875 | $186,73 | $0,000000000276993 |
| 2026-05-12 | $135.345 | $806,09 | $0,000000000297083 |
| 2026-05-11 | $128.127 | $297,92 | $0,000000000321540 |
| 2026-05-10 | $125.587 | $762,18 | $0,000000000304570 |
| 2026-05-09 | $131.765 | $901,46 | $0,000000000298527 |
| 2026-05-08 | $148.552 | $3.922,59 | $0,000000000313212 |
| 2026-05-07 | $135.706 | $1.084,45 | $0,000000000355003 |
| 2026-05-06 | $108.858 | $4.154,99 | $0,000000000322579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
