1RUS DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $325.086 | $2,66 | N/A |
| 2026-10-20 | $326.753 | $2,81 | $0,00004064 |
| 2026-10-19 | $325.088 | $6,97 | $0,00004084 |
| 2026-10-18 | $324.615 | $6,96 | $0,00004064 |
| 2026-10-17 | $329.980 | $17,33 | $0,00004058 |
| 2026-10-16 | $346.465 | $16,88 | $0,00004125 |
| 2026-10-09 | $353.788 | $1,37 | $0,00004331 |
| 2026-10-08 | $364.588 | $12,84 | $0,00004422 |
| 2026-10-06 | $380.002 | $1,26 | $0,00004557 |
| 2026-10-05 | $381.948 | $1,19 | $0,00004750 |
| 2026-10-02 | $392.945 | $1,57 | $0,00004774 |
| 2026-10-01 | $388.188 | $1,55 | $0,00004912 |
| 2026-09-29 | $393.626 | $1,61 | $0,00004852 |
| 2026-09-28 | $405.355 | $1,36 | $0,00004920 |
| 2026-09-27 | $407.660 | $14,00 | $0,00005067 |
| 2026-09-26 | $374.828 | $3,57 | $0,00005096 |
| 2026-09-25 | $361.075 | $1,096 | $0,00004685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
