1RUS DAO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-19	$320.388	$4,94	N/A
2026-07-09	$360.755	$2,55	$0,00004005
2026-07-08	$360.298	$2,54	$0,00004509
2026-07-03	$377.170	$1,051	$0,00004504
2026-07-01	$361.389	$48,76	$0,00004715
2026-06-30	$410.907	$12,89	$0,00004517
2026-06-29	$415.097	$6,43	$0,00005136
2026-06-27	$402.153	$3,75	$0,00005189
2026-06-25	$405.619	$1,68	$0,00005027
2026-06-24	$408.489	$1,57	$0,00005070
2026-06-23	$405.117	$1,56	$0,00005106