1RUS DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $374.293 | $3,29 | N/A |
| 2026-09-05 | $370.096 | $101,74 | $0,00004679 |
| 2026-09-04 | $299.273 | $8,38 | $0,00004626 |
| 2026-09-03 | $295.637 | $1,51 | $0,00003741 |
| 2026-08-29 | $295.737 | $5,72 | $0,00003695 |
| 2026-08-28 | $294.693 | $5,70 | $0,00003697 |
| 2026-08-25 | $332.514 | $19,11 | $0,00003684 |
| 2026-08-22 | $343.245 | $2,99 | $0,00004156 |
| 2026-08-21 | $336.161 | $2,92 | $0,00004291 |
| 2026-08-17 | $303.546 | $2,66 | $0,00004202 |
| 2026-08-15 | $301.065 | $1,14 | $0,00003794 |
| 2026-08-09 | $309.490 | $1,84 | $0,00003763 |
| 2026-08-08 | $308.311 | $1,83 | $0,00003869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
