1RUS DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $549.909 | $4,41 | N/A |
| 2026-05-14 | $548.735 | $4,33 | $0,00006874 |
| 2026-05-13 | $548.735 | $4,33 | $0,00006864 |
| 2026-05-12 | $591.950 | $1,12 | $0,00006864 |
| 2026-05-11 | $639.992 | $1,21 | $0,00007401 |
| 2026-05-10 | $631.612 | $4,39 | $0,00007981 |
| 2026-05-09 | $679.158 | $1,29 | $0,00007895 |
| 2026-05-08 | $679.158 | $1,29 | $0,00008453 |
| 2026-05-07 | $626.346 | $7,35 | $0,00008453 |
| 2026-05-06 | $516.337 | $7,95 | $0,00007829 |
| 2026-05-05 | $510.003 | $7,82 | $0,00006484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
