2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.445,30 | $1,21 | N/A |
| 2026-05-23 | $4.515,45 | $1,28 | $0,00000445 |
| 2026-05-22 | $4.515,45 | $1,28 | $0,00000452 |
| 2026-05-20 | $4.459,13 | $1,089 | $0,00000452 |
| 2026-05-19 | $4.487,88 | $2,20 | $0,00000446 |
| 2026-05-18 | $4.487,88 | $2,20 | $0,00000449 |
| 2026-05-16 | $4.738,72 | $268,92 | $0,00000449 |
| 2026-05-15 | $4.738,72 | $268,92 | $0,00000474 |
| 2026-05-14 | $4.927,69 | $313,12 | $0,00000474 |
| 2026-05-13 | $4.927,64 | $313,15 | $0,00000493 |
| 2026-05-12 | $4.546,93 | $6,38 | $0,00000493 |
| 2026-05-11 | $4.638,00 | $6,51 | $0,00000455 |
| 2026-05-10 | $4.638,00 | $6,51 | $0,00000464 |
| 2026-05-09 | $4.545,71 | $52,89 | $0,00000464 |
| 2026-05-08 | $4.545,71 | $52,89 | $0,00000455 |
| 2026-05-07 | $4.571,15 | $108,97 | $0,00000455 |
| 2026-05-06 | $4.406,82 | $102,80 | $0,00000457 |
| 2026-05-05 | $4.375,17 | $102,02 | $0,00000441 |
| 2026-05-04 | $4.254,04 | $304,90 | $0,00000438 |
| 2026-05-03 | $4.088,59 | $62,86 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
