2016 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $24.976 | $367,33 | N/A |
| 2026-06-14 | $23.661 | $1.124,19 | $0,00002487 |
| 2026-06-13 | $18.734,47 | $14,97 | $0,00002366 |
| 2026-06-12 | $19.038,71 | $13,08 | $0,00001875 |
| 2026-06-11 | $17.693,93 | $396,34 | $0,00001894 |
| 2026-06-10 | $18.350,58 | $43,37 | $0,00001770 |
| 2026-06-09 | $18.977,95 | $1,98 | $0,00001836 |
| 2026-06-08 | $18.779,83 | $729,77 | $0,00001899 |
| 2026-06-07 | $20.555 | $1.300,00 | $0,00001889 |
| 2026-06-06 | $16.574,59 | $120,94 | $0,00002045 |
| 2026-06-05 | $17.879,00 | $267,76 | $0,00001658 |
| 2026-06-04 | $18.705,23 | $68,14 | $0,00001789 |
| 2026-06-03 | $19.522,92 | $25,02 | $0,00001871 |
| 2026-06-02 | $21.411 | $760,09 | $0,00001953 |
| 2026-06-01 | $19.264,10 | $339,49 | $0,00002154 |
| 2026-05-31 | $18.121,80 | $485,97 | $0,00001927 |
| 2026-05-30 | $19.093,69 | $43,57 | $0,00001813 |
| 2026-05-29 | $18.823,69 | $652,06 | $0,00001910 |
| 2026-05-28 | $19.804,84 | $743,81 | $0,00001883 |
| 2026-05-27 | $23.446 | $264,02 | $0,00001981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
