2016 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $27.299 | $834,57 | N/A |
| 2026-03-27 | $29.547 | $678,57 | $0,00002731 |
| 2026-03-26 | $31.591 | $815,73 | $0,00002956 |
| 2026-03-25 | $31.841 | $578,35 | $0,00003160 |
| 2026-03-24 | $33.236 | $316,62 | $0,00003185 |
| 2026-03-23 | $31.900 | $592,74 | $0,00003325 |
| 2026-03-22 | $36.556 | $858,43 | $0,00003177 |
| 2026-03-21 | $36.514 | $1.323,25 | $0,00003608 |
| 2026-03-20 | $30.960 | $723,38 | $0,00003652 |
| 2026-03-19 | $31.966 | $859,63 | $0,00003097 |
| 2026-03-18 | $31.132 | $2.197,70 | $0,00003198 |
| 2026-03-17 | $41.436 | $821,27 | $0,00003109 |
| 2026-03-16 | $43.872 | $1.675,16 | $0,00004145 |
| 2026-03-15 | $34.208 | $757,52 | $0,00004389 |
| 2026-03-14 | $36.432 | $824,44 | $0,00003422 |
| 2026-03-13 | $34.389 | $2.708,92 | $0,00003645 |
| 2026-03-12 | $41.625 | $289,85 | $0,00003440 |
| 2026-03-11 | $40.354 | $7.341,03 | $0,00004154 |
| 2026-03-10 | $46.513 | $4.339,88 | $0,00004037 |
| 2026-03-09 | $47.132 | $3.705,12 | $0,00004653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
