2016 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $14.185,63 | $1,49 | N/A |
| 2026-09-15 | $14.157,25 | $1,49 | $0,00001420 |
| 2026-09-13 | $14.788,46 | $27,47 | $0,00001417 |
| 2026-09-12 | $14.936,26 | $4,72 | $0,00001480 |
| 2026-09-11 | $14.408,92 | $3,15 | $0,00001495 |
| 2026-09-10 | $14.596,16 | $3,19 | $0,00001442 |
| 2026-09-08 | $15.187,03 | $14,20 | $0,00001461 |
| 2026-09-07 | $15.487,46 | $7,82 | $0,00001520 |
| 2026-09-06 | $15.527,50 | $23,43 | $0,00001550 |
| 2026-09-05 | $15.142,35 | $157,57 | $0,00001554 |
| 2026-09-04 | $15.858,21 | $7,72 | $0,00001516 |
| 2026-09-03 | $15.346,89 | $3,48 | $0,00001587 |
| 2026-09-02 | $15.267,01 | $90,40 | $0,00001536 |
| 2026-09-01 | $16.124,89 | $5,04 | $0,00001528 |
| 2026-08-31 | $16.355,42 | $5,45 | $0,00001614 |
| 2026-08-30 | $16.748,85 | $6,18 | $0,00001637 |
| 2026-08-29 | $16.292,44 | $432,12 | $0,00001676 |
| 2026-08-28 | $18.110,52 | $401,77 | $0,00001631 |
| 2026-08-27 | $18.781,37 | $44,64 | $0,00001813 |
| 2026-08-26 | $17.727,32 | $6,20 | $0,00001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
