2026 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.701 | $73,82 | N/A |
| 2026-03-27 | $21.547 | $160,84 | $0,00002072 |
| 2026-03-26 | $22.598 | $945,00 | $0,00002156 |
| 2026-03-25 | $22.117 | $631,28 | $0,00002262 |
| 2026-03-24 | $19.795,25 | $574,62 | $0,00002213 |
| 2026-03-23 | $18.041,63 | $117,45 | $0,00001981 |
| 2026-03-22 | $19.005,95 | $119,74 | $0,00001805 |
| 2026-03-21 | $19.262,38 | $6,06 | $0,00001869 |
| 2026-03-20 | $19.647,43 | $233,11 | $0,00001927 |
| 2026-03-19 | $20.095 | $63,34 | $0,00001966 |
| 2026-03-18 | $21.241 | $519,92 | $0,00002009 |
| 2026-03-17 | $22.293 | $102,64 | $0,00002126 |
| 2026-03-16 | $21.509 | $103,02 | $0,00002231 |
| 2026-03-15 | $20.275 | $768,55 | $0,00002152 |
| 2026-03-14 | $20.168 | $53,59 | $0,00002029 |
| 2026-03-13 | $19.791,58 | $112,29 | $0,00002018 |
| 2026-03-12 | $19.458,46 | $441,29 | $0,00001987 |
| 2026-03-11 | $21.194 | $99,83 | $0,00001947 |
| 2026-03-10 | $21.644 | $125,95 | $0,00002121 |
| 2026-03-09 | $20.330 | $41,17 | $0,00002160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
