2026 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $33.478 | $1,072 | N/A |
| 2026-11-08 | $33.497 | $1,073 | $0,00003351 |
| 2026-11-07 | $34.915 | $4,44 | $0,00003352 |
| 2026-11-06 | $34.628 | $13,20 | $0,00003494 |
| 2026-11-05 | $37.677 | $12,87 | $0,00003466 |
| 2026-11-04 | $35.607 | $80,42 | $0,00003771 |
| 2026-11-03 | $36.212 | $16,41 | $0,00003564 |
| 2026-11-01 | $37.492 | $2,03 | $0,00003624 |
| 2026-10-31 | $37.840 | $48,34 | $0,00003752 |
| 2026-10-30 | $37.747 | $139,62 | $0,00003787 |
| 2026-10-29 | $40.299 | $14,98 | $0,00003778 |
| 2026-10-28 | $39.311 | $1,37 | $0,00004033 |
| 2026-10-27 | $39.653 | $21,03 | $0,00003934 |
| 2026-10-26 | $39.480 | $402,85 | $0,00003968 |
| 2026-10-25 | $40.895 | $11,39 | $0,00003951 |
| 2026-10-24 | $41.120 | $227,84 | $0,00004093 |
| 2026-10-23 | $43.170 | $39,69 | $0,00004115 |
| 2026-10-22 | $43.111 | $39,82 | $0,00004320 |
| 2026-10-21 | $44.575 | $14,27 | $0,00004314 |
| 2026-10-20 | $43.484 | $13,94 | $0,00004461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
