2026 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $48.088 | $2.974,82 | N/A |
| 2026-07-30 | $61.518 | $6.086,25 | $0,00004812 |
| 2026-07-29 | $94.755 | $163,04 | $0,00006156 |
| 2026-07-28 | $96.780 | $429,04 | $0,00009483 |
| 2026-07-27 | $96.109 | $240,75 | $0,00009685 |
| 2026-07-26 | $94.608 | $574,45 | $0,00009618 |
| 2026-07-25 | $94.528 | $85,78 | $0,00009468 |
| 2026-07-24 | $97.692 | $837,94 | $0,00009460 |
| 2026-07-23 | $99.516 | $365,81 | $0,00009777 |
| 2026-07-22 | $97.031 | $1.024,42 | $0,00009959 |
| 2026-07-21 | $105.671 | $1.669,76 | $0,00009710 |
| 2026-07-20 | $103.871 | $728,66 | $0,00010575 |
| 2026-07-19 | $96.685 | $1.589,02 | $0,00010395 |
| 2026-07-18 | $95.178 | $219,12 | $0,00009676 |
| 2026-07-17 | $94.256 | $662,52 | $0,00009525 |
| 2026-07-16 | $92.771 | $1.968,02 | $0,00009433 |
| 2026-07-15 | $91.352 | $717,21 | $0,00009284 |
| 2026-07-14 | $82.853 | $205,39 | $0,00009142 |
| 2026-07-13 | $82.876 | $238,90 | $0,00008292 |
| 2026-07-12 | $81.442 | $815,14 | $0,00008294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
