2026 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $30.556 | $313,00 | N/A |
| 2026-06-13 | $28.326 | $221,33 | $0,00003056 |
| 2026-06-12 | $27.747 | $40,17 | $0,00002835 |
| 2026-06-11 | $26.434 | $1,52 | $0,00002761 |
| 2026-06-10 | $27.614 | $3,41 | $0,00002645 |
| 2026-06-09 | $28.281 | $212,44 | $0,00002763 |
| 2026-06-08 | $26.388 | $1,64 | $0,00002830 |
| 2026-06-07 | $25.124 | $2,55 | $0,00002638 |
| 2026-06-06 | $25.405 | $8,30 | $0,00002514 |
| 2026-06-05 | $27.236 | $186,63 | $0,00002542 |
| 2026-06-04 | $27.916 | $509,81 | $0,00002745 |
| 2026-06-03 | $28.625 | $154,23 | $0,00002794 |
| 2026-06-02 | $32.068 | $382,08 | $0,00002865 |
| 2026-06-01 | $29.962 | $141,71 | $0,00003227 |
| 2026-05-31 | $31.086 | $275,69 | $0,00002999 |
| 2026-05-30 | $31.256 | $349,67 | $0,00003111 |
| 2026-05-29 | $29.689 | $4,04 | $0,00003128 |
| 2026-05-28 | $29.638 | $226,72 | $0,00002971 |
| 2026-05-27 | $29.070 | $262,32 | $0,00002966 |
| 2026-05-26 | $28.318 | $101,38 | $0,00002909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
