2026 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $44.349 | $1,10 | N/A |
| 2026-09-14 | $42.949 | $32,29 | $0,00004438 |
| 2026-09-13 | $43.288 | $21,79 | $0,00004298 |
| 2026-09-12 | $44.342 | $5,08 | $0,00004332 |
| 2026-09-11 | $42.973 | $48,66 | $0,00004438 |
| 2026-09-10 | $45.019 | $52,21 | $0,00004301 |
| 2026-09-09 | $45.242 | $1,43 | $0,00004505 |
| 2026-09-08 | $45.254 | $77,19 | $0,00004528 |
| 2026-09-07 | $46.413 | $79,15 | $0,00004529 |
| 2026-09-05 | $44.930 | $55,28 | $0,00004645 |
| 2026-09-04 | $46.271 | $21,88 | $0,00004496 |
| 2026-09-03 | $44.942 | $64,80 | $0,00004631 |
| 2026-09-02 | $44.999 | $10,76 | $0,00004498 |
| 2026-09-01 | $46.066 | $11,28 | $0,00004503 |
| 2026-08-31 | $46.073 | $27,78 | $0,00004610 |
| 2026-08-30 | $47.878 | $1,60 | $0,00004611 |
| 2026-08-29 | $47.176 | $5,56 | $0,00004792 |
| 2026-08-28 | $49.500 | $107,02 | $0,00004721 |
| 2026-08-27 | $46.271 | $544,87 | $0,00004954 |
| 2026-08-26 | $47.100 | $109,21 | $0,00004631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
