2131KOBUSHIDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.632 | $2.205,42 | N/A |
| 2026-03-25 | $26.694 | $2.229,44 | $0,00002464 |
| 2026-03-24 | $25.353 | $1.039,82 | $0,00002670 |
| 2026-03-23 | $23.245 | $1.804,52 | $0,00002536 |
| 2026-03-22 | $26.000 | $1.090,66 | $0,00002318 |
| 2026-03-21 | $27.012 | $1.187,98 | $0,00002566 |
| 2026-03-20 | $27.224 | $1.591,40 | $0,00002701 |
| 2026-03-19 | $28.085 | $2.630,35 | $0,00002723 |
| 2026-03-18 | $27.989 | $1.298,01 | $0,00002809 |
| 2026-03-17 | $29.976 | $1.855,68 | $0,00002800 |
| 2026-03-16 | $29.627 | $5.581,87 | $0,00002998 |
| 2026-03-15 | $24.883 | $5.229,33 | $0,00002963 |
| 2026-03-14 | $28.390 | $9.277,08 | $0,00002489 |
| 2026-03-13 | $34.631 | $67.639 | $0,00002840 |
| 2026-03-12 | $31.836 | $102.297 | $0,00003460 |
| 2026-03-11 | $31.242 | $116.099 | $0,00003184 |
| 2026-03-10 | $59.039 | $161.612 | $0,00003125 |
| 2026-03-09 | $62.419 | $456.100 | $0,00005905 |
| 2026-03-08 | $573.069 | $121.679 | $0,00006162 |
| 2026-03-07 | $636.805 | $168.429 | $0,00057320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
