2DAI.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $27.065 | $15,52 | N/A |
| 2026-04-01 | $27.486 | $14,63 | $0,02706497 |
| 2026-03-31 | $27.200 | $29,42 | $0,02748622 |
| 2026-03-30 | $28.910 | $578,18 | $0,02730276 |
| 2026-03-29 | $28.786 | $902,63 | $0,02890974 |
| 2026-03-28 | $36.965 | $369,65 | $0,02873824 |
| 2026-03-27 | $37.083 | $370,83 | $0,03696488 |
| 2026-03-26 | $37.083 | $370,83 | $0,03708290 |
| 2026-03-24 | $40.848 | $2,43 | $0,03708290 |
| 2026-03-23 | $39.298 | $83,57 | $0,04084752 |
| 2026-03-22 | $39.298 | $83,57 | $0,03929846 |
| 2026-03-20 | $44.848 | $448,48 | $0,03929846 |
| 2026-03-19 | $44.848 | $448,48 | $0,04484818 |
| 2026-03-18 | $47.153 | $516,22 | $0,04484818 |
| 2026-03-17 | $49.358 | $53,41 | $0,04715258 |
| 2026-03-16 | $45.754 | $534,96 | $0,04935750 |
| 2026-03-15 | $45.754 | $534,96 | $0,04575351 |
| 2026-03-12 | $52.994 | $529,94 | $0,04575351 |
| 2026-03-11 | $52.994 | $529,94 | $0,052994 |
| 2026-03-10 | $53.406 | $68,86 | $0,052994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
