2x Bitcoin Strategy ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.837,69 | $168,85 | N/A |
| 2026-10-30 | $3.000,78 | $163,64 | $16,40 |
| 2026-10-21 | $3.461,32 | $19,89 | $16,36 |
| 2026-10-20 | $3.413,30 | $9,81 | $19,16 |
| 2026-10-08 | $3.497,05 | $199,40 | $18,90 |
| 2026-10-07 | $3.492,01 | $5,54 | $19,36 |
| 2026-10-06 | $3.488,99 | $5,52 | $20,50 |
| 2026-10-03 | $6.233,50 | $2.816,19 | $20,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
