3EYES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $14.007,54 | $312,40 | N/A |
| 2026-04-03 | $13.519,72 | $90,08 | $0,00001484 |
| 2026-04-02 | $14.717,51 | $440,48 | $0,00001425 |
| 2026-04-01 | $15.901,56 | $272,62 | $0,00001551 |
| 2026-03-31 | $15.405,12 | $380,56 | $0,00001688 |
| 2026-03-30 | $14.571,28 | $163,26 | $0,00001632 |
| 2026-03-29 | $14.133,28 | $922,23 | $0,00001548 |
| 2026-03-28 | $16.852,24 | $980,64 | $0,00001497 |
| 2026-03-27 | $18.632,98 | $135,93 | $0,00001795 |
| 2026-03-26 | $20.241 | $1.823,77 | $0,00001969 |
| 2026-03-25 | $29.189 | $3.182,36 | $0,00002144 |
| 2026-03-24 | $42.818 | $1.223,78 | $0,00003094 |
| 2026-03-23 | $45.537 | $719,59 | $0,00004536 |
| 2026-03-22 | $41.248 | $724,59 | $0,00004824 |
| 2026-03-21 | $42.262 | $3.358,90 | $0,00004394 |
| 2026-03-20 | $46.957 | $4.014,45 | $0,00004477 |
| 2026-03-19 | $58.331 | $3.478,49 | $0,00004975 |
| 2026-03-18 | $66.170 | $2.377,52 | $0,00006180 |
| 2026-03-17 | $57.578 | $2.475,61 | $0,00007010 |
| 2026-03-16 | $62.035 | $200,71 | $0,00006100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
