3EYES Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.624,10 | $75,74 | N/A |
| 2026-11-01 | $11.724,10 | $3.416,00 | $0,00001235 |
| 2026-10-31 | $17.815,27 | $467,87 | $0,00001246 |
| 2026-10-30 | $19.791,30 | $14.016,57 | $0,00001893 |
| 2026-10-29 | $11.776,48 | $537,34 | $0,00002103 |
| 2026-10-28 | $13.930,24 | $967,30 | $0,00001251 |
| 2026-10-27 | $11.523,20 | $34,12 | $0,00001480 |
| 2026-10-26 | $11.619,18 | $24,24 | $0,00001224 |
| 2026-10-25 | $11.880,36 | $24,73 | $0,00001234 |
| 2026-10-24 | $11.783,88 | $27,02 | $0,00001262 |
| 2026-10-23 | $12.039,21 | $34,04 | $0,00001252 |
| 2026-10-22 | $12.225,41 | $25,50 | $0,00001279 |
| 2026-10-21 | $12.178,81 | $47,93 | $0,00001299 |
| 2026-10-20 | $12.109,49 | $56,40 | $0,00001294 |
| 2026-10-19 | $11.928,73 | $27,95 | $0,00001287 |
| 2026-10-18 | $11.843,16 | $22,80 | $0,00001267 |
| 2026-10-17 | $12.111,03 | $26,46 | $0,00001258 |
| 2026-10-16 | $12.079,54 | $350,25 | $0,00001287 |
| 2026-10-15 | $10.877,41 | $269,24 | $0,00001283 |
| 2026-10-14 | $11.888,85 | $50,20 | $0,00001156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
