4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $15.162.133 | $5.385.552 | N/A |
| 2026-08-30 | $17.834.252 | $11.451.451 | $0,01516213 |
| 2026-08-29 | $12.042.899 | $2.440.254 | $0,01783425 |
| 2026-08-28 | $13.695.032 | $3.891.397 | $0,01204290 |
| 2026-08-27 | $11.088.072 | $1.607.379 | $0,01369503 |
| 2026-08-26 | $10.980.302 | $1.458.149 | $0,01108807 |
| 2026-08-25 | $10.513.681 | $1.446.682 | $0,01098030 |
| 2026-08-24 | $11.015.179 | $1.653.768 | $0,01051368 |
| 2026-08-23 | $10.640.551 | $2.480.731 | $0,01101518 |
| 2026-08-22 | $11.760.909 | $2.052.962 | $0,01064055 |
| 2026-08-21 | $11.668.063 | $2.067.584 | $0,01176091 |
| 2026-08-20 | $11.131.267 | $1.598.491 | $0,01166806 |
| 2026-08-19 | $10.680.613 | $1.263.953 | $0,01113127 |
| 2026-08-18 | $11.316.680 | $1.548.065 | $0,01068061 |
| 2026-08-17 | $10.772.640 | $1.838.633 | $0,01131668 |
| 2026-08-16 | $10.333.806 | $1.128.578 | $0,01077264 |
| 2026-08-15 | $10.268.617 | $1.361.292 | $0,01033381 |
| 2026-08-14 | $10.046.992 | $1.596.744 | $0,01026862 |
| 2026-08-13 | $10.861.186 | $1.782.366 | $0,01004699 |
| 2026-08-12 | $10.763.065 | $2.214.103 | $0,01086119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
