4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $8.782.620 | $1.469.405 | N/A |
| 2026-05-28 | $8.574.570 | $1.860.007 | $0,00878255 |
| 2026-05-27 | $8.706.616 | $1.316.273 | $0,00855812 |
| 2026-05-26 | $9.051.197 | $919.447 | $0,00869379 |
| 2026-05-25 | $9.170.343 | $1.030.841 | $0,00904200 |
| 2026-05-24 | $9.331.059 | $917.377 | $0,00917284 |
| 2026-05-23 | $8.894.890 | $1.356.305 | $0,00933257 |
| 2026-05-22 | $10.430.121 | $1.088.159 | $0,00889614 |
| 2026-05-21 | $10.422.290 | $1.094.554 | $0,01040694 |
| 2026-05-20 | $10.128.658 | $1.292.651 | $0,01041253 |
| 2026-05-19 | $10.506.744 | $1.223.083 | $0,01013138 |
| 2026-05-18 | $10.266.918 | $2.090.374 | $0,01050184 |
| 2026-05-17 | $9.961.286 | $1.088.293 | $0,01026977 |
| 2026-05-16 | $10.543.830 | $1.099.890 | $0,00996301 |
| 2026-05-15 | $10.990.789 | $1.372.183 | $0,01054051 |
| 2026-05-14 | $11.391.353 | $1.347.698 | $0,01096354 |
| 2026-05-13 | $11.935.876 | $1.486.920 | $0,01138667 |
| 2026-05-12 | $12.826.380 | $1.955.883 | $0,01198994 |
| 2026-05-11 | $13.569.139 | $3.271.044 | $0,01285006 |
| 2026-05-10 | $12.400.664 | $1.532.791 | $0,01356373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
