4 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $8.885.905 | $928.467 | N/A |
| 2026-07-14 | $8.952.078 | $877.564 | $0,00895208 |
| 2026-07-13 | $8.732.417 | $899.143 | $0,00873242 |
| 2026-07-12 | $9.056.884 | $1.123.548 | $0,00905688 |
| 2026-07-11 | $8.907.190 | $1.087.008 | $0,00890719 |
| 2026-07-10 | $8.825.159 | $839.716 | $0,00882516 |
| 2026-07-09 | $8.687.907 | $1.048.815 | $0,00868791 |
| 2026-07-08 | $8.595.909 | $1.376.735 | $0,00859591 |
| 2026-07-07 | $7.968.824 | $1.871.692 | $0,00796882 |
| 2026-07-06 | $9.043.800 | $4.638.540 | $0,00904380 |
| 2026-07-05 | $12.566.254 | $3.465.854 | $0,01256625 |
| 2026-07-04 | $9.871.018 | $1.398.582 | $0,00987102 |
| 2026-07-03 | $10.041.408 | $1.406.802 | $0,01004141 |
| 2026-07-02 | $9.290.332 | $1.478.001 | $0,00929033 |
| 2026-07-01 | $9.123.762 | $1.464.685 | $0,00912376 |
| 2026-06-30 | $8.743.842 | $1.436.728 | $0,00874384 |
| 2026-06-29 | $8.998.099 | $1.352.899 | $0,00899810 |
| 2026-06-28 | $8.313.159 | $1.441.622 | $0,00831316 |
| 2026-06-27 | $8.314.686 | $1.059.608 | $0,00831469 |
| 2026-06-26 | $8.966.712 | $1.420.253 | $0,00896671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
