4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $43.143 | $2,61 | N/A |
| 2026-03-26 | $44.324 | $56,41 | $0,00001079 |
| 2026-03-25 | $44.894 | $13,82 | $0,00001108 |
| 2026-03-24 | $44.894 | $13,82 | $0,00001122 |
| 2026-03-22 | $44.362 | $11,06 | $0,00001122 |
| 2026-03-21 | $44.257 | $46,61 | $0,00001109 |
| 2026-03-20 | $44.201 | $5,72 | $0,00001106 |
| 2026-03-19 | $44.926 | $9,61 | $0,00001105 |
| 2026-03-18 | $46.350 | $197,95 | $0,00001123 |
| 2026-03-17 | $48.473 | $239,56 | $0,00001158 |
| 2026-03-16 | $46.338 | $1,57 | $0,00001209 |
| 2026-03-15 | $45.888 | $1,83 | $0,00001158 |
| 2026-03-14 | $46.081 | $282,89 | $0,00001147 |
| 2026-03-13 | $45.645 | $423,30 | $0,00001152 |
| 2026-03-12 | $46.702 | $1,26 | $0,00001141 |
| 2026-03-11 | $47.014 | $145,65 | $0,00001168 |
| 2026-03-10 | $47.483 | $10,14 | $0,00001175 |
| 2026-03-09 | $45.416 | $1,21 | $0,00001187 |
| 2026-03-08 | $45.104 | $2,07 | $0,00001136 |
| 2026-03-07 | $45.829 | $46,58 | $0,00001128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
