401jK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.807.630 | $46.170 | N/A |
| 2026-09-08 | $2.045.228 | $30.618 | $0,00180882 |
| 2026-09-07 | $2.176.405 | $29.102 | $0,00204658 |
| 2026-09-06 | $2.171.629 | $26.583 | $0,00217784 |
| 2026-09-05 | $2.175.879 | $27.964 | $0,00217306 |
| 2026-09-04 | $2.366.335 | $64.578 | $0,00217732 |
| 2026-09-03 | $2.041.851 | $29.195 | $0,00236790 |
| 2026-09-02 | $2.088.734 | $27.730 | $0,00204320 |
| 2026-09-01 | $2.310.850 | $29.904 | $0,00209011 |
| 2026-08-31 | $2.375.110 | $26.779 | $0,00231238 |
| 2026-08-30 | $2.563.155 | $28.290 | $0,00237668 |
| 2026-08-29 | $2.655.988 | $36.269 | $0,00256485 |
| 2026-08-28 | $2.698.497 | $35.762 | $0,00265774 |
| 2026-08-27 | $2.378.356 | $31.529 | $0,00270028 |
| 2026-08-26 | $2.474.963 | $34.743 | $0,00237993 |
| 2026-08-25 | $2.306.147 | $32.779 | $0,00247660 |
| 2026-08-24 | $2.229.325 | $31.918 | $0,00230767 |
| 2026-08-23 | $2.188.643 | $31.811 | $0,00223080 |
| 2026-08-22 | $2.157.393 | $36.395 | $0,00219009 |
| 2026-08-21 | $2.152.992 | $33.700 | $0,00215882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
