401jK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.573.885 | $64.010 | N/A |
| 2026-03-31 | $1.827.254 | $27.835 | $0,00157497 |
| 2026-03-30 | $1.760.036 | $28.143 | $0,00182845 |
| 2026-03-29 | $1.763.463 | $31.066 | $0,00176026 |
| 2026-03-28 | $1.747.483 | $28.331 | $0,00176460 |
| 2026-03-27 | $1.828.841 | $28.148 | $0,00174874 |
| 2026-03-26 | $1.945.771 | $33.357 | $0,00183007 |
| 2026-03-25 | $2.028.174 | $30.872 | $0,00194706 |
| 2026-03-24 | $1.950.209 | $28.417 | $0,00202954 |
| 2026-03-23 | $1.851.492 | $34.411 | $0,00195150 |
| 2026-03-22 | $1.930.194 | $29.965 | $0,00185185 |
| 2026-03-21 | $2.045.038 | $27.683 | $0,00193000 |
| 2026-03-20 | $2.054.682 | $30.886 | $0,00204639 |
| 2026-03-19 | $2.039.080 | $27.309 | $0,00205603 |
| 2026-03-18 | $2.110.655 | $36.161 | $0,00204043 |
| 2026-03-17 | $2.130.538 | $31.785 | $0,00211201 |
| 2026-03-16 | $2.078.266 | $33.902 | $0,00213195 |
| 2026-03-15 | $2.182.357 | $36.409 | $0,00207766 |
| 2026-03-14 | $2.569.688 | $37.253 | $0,00218380 |
| 2026-03-13 | $2.435.098 | $33.032 | $0,00257128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
