401jK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.630.407 | $30.010 | N/A |
| 2026-06-06 | $1.753.152 | $34.168 | $0,00163148 |
| 2026-06-05 | $1.896.232 | $45.210 | $0,00175427 |
| 2026-06-04 | $2.133.944 | $37.694 | $0,00189748 |
| 2026-06-03 | $2.126.179 | $35.866 | $0,00213541 |
| 2026-06-02 | $2.357.062 | $36.420 | $0,00212872 |
| 2026-06-01 | $2.711.243 | $28.654 | $0,00235862 |
| 2026-05-31 | $2.751.721 | $28.603 | $0,00271557 |
| 2026-05-30 | $2.696.256 | $29.569 | $0,00275354 |
| 2026-05-29 | $2.704.554 | $41.965 | $0,00269803 |
| 2026-05-28 | $2.830.720 | $28.230 | $0,00270631 |
| 2026-05-27 | $2.883.511 | $39.738 | $0,00283259 |
| 2026-05-26 | $3.025.852 | $33.910 | $0,00288322 |
| 2026-05-25 | $3.199.183 | $29.073 | $0,00302481 |
| 2026-05-24 | $3.225.864 | $31.057 | $0,00320130 |
| 2026-05-23 | $3.218.840 | $40.398 | $0,00323679 |
| 2026-05-22 | $3.348.648 | $43.796 | $0,00322097 |
| 2026-05-21 | $2.948.606 | $65.466 | $0,00335017 |
| 2026-05-20 | $2.964.136 | $31.219 | $0,00295080 |
| 2026-05-19 | $2.962.205 | $34.028 | $0,00296609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
