401K Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $15.697,55 | $171,26 | N/A |
| 2026-07-07 | $17.403,23 | $104,16 | $0,00001825 |
| 2026-07-06 | $18.203,70 | $116,98 | $0,00001909 |
| 2026-07-05 | $18.460,94 | $94,69 | $0,00001936 |
| 2026-07-04 | $18.585,17 | $323,96 | $0,00001949 |
| 2026-07-03 | $20.470 | $526,82 | $0,00002146 |
| 2026-07-02 | $23.871 | $3.157,83 | $0,00002503 |
| 2026-07-01 | $13.988,72 | $154,87 | $0,00001466 |
| 2026-06-30 | $14.222,21 | $313,64 | $0,00001491 |
| 2026-06-29 | $16.457,85 | $491,27 | $0,00001725 |
| 2026-06-28 | $14.404,28 | $260,59 | $0,00001510 |
| 2026-06-27 | $14.884,69 | $307,84 | $0,00001560 |
| 2026-06-26 | $15.584,86 | $253,28 | $0,00001634 |
| 2026-06-25 | $14.516,44 | $729,86 | $0,00001522 |
| 2026-06-24 | $17.377,70 | $2.534,43 | $0,00001821 |
| 2026-06-23 | $10.540,88 | $4.346,20 | $0,00001105 |
| 2026-06-22 | $40.036 | $538,77 | $0,00004193 |
| 2026-06-21 | $37.875 | $207,96 | $0,00003967 |
| 2026-06-20 | $37.369 | $1.600,31 | $0,00003914 |
| 2026-06-19 | $51.646 | $19.491,02 | $0,00005409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
