401K Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.741,41 | $64,58 | N/A |
| 2026-05-23 | $8.918,51 | $81,57 | $0,00001015 |
| 2026-05-22 | $9.135,13 | $3,69 | $0,00000932 |
| 2026-05-21 | $9.102,49 | $3,67 | $0,00000954 |
| 2026-05-20 | $9.138,10 | $78,40 | $0,00000951 |
| 2026-05-19 | $9.392,65 | $8,49 | $0,00000954 |
| 2026-05-18 | $9.375,43 | $8,47 | $0,00000981 |
| 2026-05-17 | $9.622,08 | $10,18 | $0,00000979 |
| 2026-05-16 | $9.916,46 | $11,64 | $0,00000999 |
| 2026-05-15 | $11.313,33 | $12,38 | $0,00001036 |
| 2026-05-14 | $11.270,92 | $12,43 | $0,00001182 |
| 2026-05-13 | $10.473,27 | $147,71 | $0,00001177 |
| 2026-05-12 | $11.679,09 | $145,23 | $0,00001094 |
| 2026-05-11 | $11.777,32 | $14,07 | $0,00001220 |
| 2026-05-10 | $12.666,47 | $851,00 | $0,00001231 |
| 2026-05-09 | $10.926,69 | $63,47 | $0,00001330 |
| 2026-05-08 | $10.716,81 | $261,59 | $0,00001141 |
| 2026-05-07 | $11.406,68 | $22,34 | $0,00001120 |
| 2026-05-06 | $9.868,78 | $1,80 | $0,00001192 |
| 2026-05-05 | $9.742,09 | $8,69 | $0,00001031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
