401K Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $15.297,92 | $48,01 | N/A |
| 2026-08-22 | $15.952,02 | $48,56 | $0,00001605 |
| 2026-08-21 | $15.380,16 | $61,27 | $0,00001673 |
| 2026-08-20 | $14.397,98 | $54,37 | $0,00001613 |
| 2026-08-19 | $12.479,95 | $24,75 | $0,00001510 |
| 2026-08-18 | $12.550,90 | $24,85 | $0,00001309 |
| 2026-08-15 | $12.426,36 | $39,87 | $0,00001317 |
| 2026-08-14 | $12.802,95 | $48,81 | $0,00001303 |
| 2026-08-13 | $12.947,17 | $2,74 | $0,00001343 |
| 2026-08-12 | $13.070,60 | $2,83 | $0,00001358 |
| 2026-08-11 | $14.531,32 | $5,73 | $0,00001371 |
| 2026-08-10 | $13.081,35 | $20,14 | $0,00001524 |
| 2026-08-09 | $14.593,88 | $25,04 | $0,00001372 |
| 2026-08-08 | $12.667,33 | $8,55 | $0,00001530 |
| 2026-08-07 | $12.576,28 | $14,68 | $0,00001328 |
| 2026-08-06 | $14.307,71 | $23,85 | $0,00001319 |
| 2026-08-05 | $12.709,48 | $4,93 | $0,00001500 |
| 2026-08-04 | $12.707,82 | $55,21 | $0,00001333 |
| 2026-08-03 | $14.517,14 | $56,29 | $0,00001333 |
| 2026-08-02 | $14.153,78 | $39,08 | $0,00001522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
