401K Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $9.362,63 | $23,62 | N/A |
| 2026-11-05 | $11.391,09 | $5,39 | $0,00000983 |
| 2026-11-04 | $9.598,42 | $24,49 | $0,00001196 |
| 2026-11-02 | $11.244,39 | $1,80 | $0,00001007 |
| 2026-11-01 | $10.183,76 | $102,07 | $0,00001180 |
| 2026-10-31 | $10.425,52 | $100,39 | $0,00001069 |
| 2026-10-30 | $11.664,59 | $2,14 | $0,00001094 |
| 2026-10-29 | $12.707,81 | $1,12 | $0,00001224 |
| 2026-10-28 | $11.380,30 | $52,66 | $0,00001334 |
| 2026-10-27 | $11.473,78 | $26,61 | $0,00001194 |
| 2026-10-26 | $12.980,15 | $85,53 | $0,00001204 |
| 2026-10-25 | $13.489,60 | $44,05 | $0,00001362 |
| 2026-10-24 | $13.550,29 | $2,97 | $0,00001416 |
| 2026-10-23 | $13.648,05 | $147,98 | $0,00001422 |
| 2026-10-22 | $14.840,78 | $13,88 | $0,00001432 |
| 2026-10-21 | $15.032,45 | $14,06 | $0,00001558 |
| 2026-10-20 | $14.526,96 | $3,00 | $0,00001578 |
| 2026-10-19 | $14.396,88 | $154,07 | $0,00001525 |
| 2026-10-18 | $13.197,14 | $138,51 | $0,00001511 |
| 2026-10-17 | $15.254,89 | $118,92 | $0,00001385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
