404—GEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.270.057 | $71.163 | N/A |
| 2026-09-23 | $15.652.369 | $251.157 | $2,50 |
| 2026-09-22 | $15.792.190 | $226.490 | $2,74 |
| 2026-09-21 | $13.568.860 | $41.384 | $2,77 |
| 2026-09-20 | $13.655.805 | $25.789 | $2,39 |
| 2026-09-19 | $12.993.935 | $169.444 | $2,40 |
| 2026-09-18 | $12.149.779 | $103.800 | $2,29 |
| 2026-09-17 | $11.543.628 | $164.942 | $2,15 |
| 2026-09-16 | $11.929.283 | $208.164 | $2,04 |
| 2026-09-15 | $13.023.007 | $34.393 | $2,11 |
| 2026-09-14 | $13.392.574 | $119.021 | $2,31 |
| 2026-09-13 | $13.567.810 | $286.210 | $2,38 |
| 2026-09-12 | $13.506.583 | $133.153 | $2,41 |
| 2026-09-11 | $13.588.133 | $125.881 | $2,41 |
| 2026-09-10 | $14.552.891 | $201.311 | $2,42 |
| 2026-09-09 | $14.399.113 | $675.116 | $2,60 |
| 2026-09-08 | $14.080.089 | $282.823 | $2,58 |
| 2026-09-07 | $14.143.699 | $169.133 | $2,52 |
| 2026-09-06 | $12.714.702 | $40.238 | $2,54 |
| 2026-09-05 | $12.012.948 | $48.694 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
