404—GEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.039.982 | $509.339 | N/A |
| 2026-03-23 | $11.707.079 | $64.895 | $2,95 |
| 2026-03-22 | $12.030.376 | $11.518,76 | $2,63 |
| 2026-03-21 | $11.957.903 | $88.372 | $2,72 |
| 2026-03-20 | $12.298.367 | $112.590 | $2,71 |
| 2026-03-19 | $11.992.776 | $37.402 | $2,79 |
| 2026-03-18 | $12.283.814 | $53.265 | $2,73 |
| 2026-03-17 | $12.614.666 | $552.624 | $2,79 |
| 2026-03-16 | $12.858.166 | $36.287 | $2,85 |
| 2026-03-15 | $11.301.448 | $39.361 | $2,92 |
| 2026-03-14 | $10.696.578 | $86.748 | $2,58 |
| 2026-03-13 | $9.867.546 | $24.965 | $2,44 |
| 2026-03-12 | $9.334.393 | $20.531 | $2,25 |
| 2026-03-11 | $9.188.616 | $20.490 | $2,14 |
| 2026-03-10 | $8.940.227 | $95.884 | $2,10 |
| 2026-03-09 | $8.490.809 | $262.591 | $2,05 |
| 2026-03-08 | $8.130.705 | $35.473 | $1,96 |
| 2026-03-07 | $8.310.050 | $40.554 | $1,87 |
| 2026-03-06 | $8.747.604 | $76.460 | $1,92 |
| 2026-03-05 | $8.790.453 | $98.253 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
