42-coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $628.442 | $8,28 | N/A |
| 2026-06-11 | $618.972 | $2,38 | $14.962,92 |
| 2026-06-10 | $615.553 | $18,23 | $14.737,44 |
| 2026-06-09 | $644.505 | $228,60 | $14.656,04 |
| 2026-06-08 | $630.170 | $20,64 | $15.348,30 |
| 2026-06-07 | $620.376 | $3,90 | $15.004,06 |
| 2026-06-06 | $620.447 | $48,19 | $14.770,87 |
| 2026-06-05 | $629.514 | $40,56 | $14.772,57 |
| 2026-06-04 | $625.541 | $18,81 | $14.988,46 |
| 2026-06-03 | $632.542 | $36,65 | $14.893,86 |
| 2026-06-02 | $648.423 | $12,70 | $15.060,54 |
| 2026-06-01 | $647.628 | $12,70 | $15.419,72 |
| 2026-05-31 | $661.968 | $73,43 | $15.419,72 |
| 2026-05-30 | $685.578 | $212,59 | $15.761,16 |
| 2026-05-29 | $773.826 | $719,68 | $16.323,21 |
| 2026-05-28 | $877.144 | $11,96 | $18.424,46 |
| 2026-05-27 | $877.144 | $11,96 | $20.884 |
| 2026-05-26 | $894.358 | $2,38 | $20.884 |
| 2026-05-25 | $887.715 | $4,35 | $21.294 |
| 2026-05-24 | $894.654 | $19,98 | $21.136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
