42-coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.130.667 | $14,67 | N/A |
| 2026-04-06 | $1.137.161 | $13,82 | $26.931 |
| 2026-04-05 | $1.129.140 | $136,44 | $27.075 |
| 2026-04-04 | $1.122.617 | $135,65 | $26.884 |
| 2026-04-03 | $1.121.201 | $7,83 | $26.729 |
| 2026-04-02 | $1.135.572 | $4,42 | $26.695 |
| 2026-04-01 | $1.136.120 | $26,58 | $27.038 |
| 2026-03-31 | $1.140.055 | $544,24 | $27.060 |
| 2026-03-30 | $1.200.510 | $32,45 | $27.144 |
| 2026-03-29 | $1.207.267 | $230,61 | $28.584 |
| 2026-03-28 | $1.202.396 | $32,09 | $28.744 |
| 2026-03-27 | $1.217.863 | $18,06 | $28.674 |
| 2026-03-26 | $1.241.480 | $4,80 | $29.022 |
| 2026-03-25 | $1.265.844 | $326,12 | $29.559 |
| 2026-03-24 | $1.278.079 | $297,61 | $30.139 |
| 2026-03-23 | $1.081.437 | $21,04 | $30.433 |
| 2026-03-22 | $1.105.560 | $2,26 | $25.749 |
| 2026-03-21 | $1.095.310 | $4,55 | $26.323 |
| 2026-03-20 | $1.104.040 | $29,40 | $26.079 |
| 2026-03-19 | $1.104.192 | $29,41 | $26.287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
