4444 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $4.379,66 | $1,64 | N/A |
| 2026-08-20 | $4.206,06 | $2.008,38 | $0,00000438 |
| 2026-08-19 | $4.037,25 | $3.091,75 | $0,00000421 |
| 2026-08-18 | $4.020,15 | $4,02 | $0,00000404 |
| 2026-08-17 | $4.105,67 | $1.109,09 | $0,00000402 |
| 2026-08-16 | $4.021,98 | $8,87 | $0,00000411 |
| 2026-08-15 | $4.056,46 | $4,10 | $0,00000402 |
| 2026-08-14 | $4.067,93 | $4,07 | $0,00000406 |
| 2026-08-13 | $4.064,83 | $4,26 | $0,00000407 |
| 2026-08-12 | $4.176,75 | $90,72 | $0,00000406 |
| 2026-08-11 | $4.104,45 | $66,34 | $0,00000418 |
| 2026-08-10 | $3.973,28 | $6,27 | $0,00000410 |
| 2026-08-08 | $3.895,04 | $1,40 | $0,00000397 |
| 2026-08-07 | $3.876,41 | $10,49 | $0,00000390 |
| 2026-08-06 | $3.918,04 | $9,66 | $0,00000388 |
| 2026-08-05 | $4.034,63 | $88,43 | $0,00000392 |
| 2026-08-04 | $4.125,58 | $105,27 | $0,00000403 |
| 2026-08-03 | $3.861,54 | $1,24 | $0,00000413 |
| 2026-08-02 | $3.801,02 | $13,19 | $0,00000386 |
| 2026-08-01 | $3.869,82 | $10,08 | $0,00000380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
