4444 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.382,10 | $4,69 | N/A |
| 2026-05-07 | $5.343,00 | $4,46 | $0,00000538 |
| 2026-05-06 | $5.343,00 | $4,46 | $0,00000534 |
| 2026-05-03 | $5.090,17 | $430,18 | $0,00000534 |
| 2026-05-02 | $5.087,04 | $430,10 | $0,00000509 |
| 2026-05-01 | $5.984,06 | $479,38 | $0,00000509 |
| 2026-04-30 | $5.984,07 | $479,38 | $0,00000598 |
| 2026-04-29 | $5.167,74 | $8,54 | $0,00000598 |
| 2026-04-28 | $5.186,24 | $8,78 | $0,00000517 |
| 2026-04-27 | $5.186,24 | $8,78 | $0,00000519 |
| 2026-04-25 | $5.314,85 | $25,20 | $0,00000519 |
| 2026-04-24 | $5.314,85 | $25,20 | $0,00000531 |
| 2026-04-21 | $5.194,73 | $30,27 | $0,00000531 |
| 2026-04-20 | $5.164,51 | $29,96 | $0,00000519 |
| 2026-04-19 | $5.350,80 | $2,27 | $0,00000516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
