4444 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.340,98 | $20,42 | N/A |
| 2026-03-30 | $5.282,95 | $20,20 | $0,00000534 |
| 2026-03-29 | $5.393,71 | $22,28 | $0,00000528 |
| 2026-03-28 | $5.391,49 | $22,24 | $0,00000539 |
| 2026-03-27 | $5.608,97 | $4,88 | $0,00000538 |
| 2026-03-26 | $5.724,78 | $3,47 | $0,00000560 |
| 2026-03-25 | $5.627,67 | $3,09 | $0,00000572 |
| 2026-03-24 | $5.627,67 | $3,09 | $0,00000563 |
| 2026-03-21 | $5.682,80 | $5,84 | $0,00000563 |
| 2026-03-20 | $5.780,14 | $119,70 | $0,00000569 |
| 2026-03-19 | $5.828,84 | $109,46 | $0,00000578 |
| 2026-03-18 | $6.206,36 | $205,49 | $0,00000583 |
| 2026-03-17 | $5.923,59 | $5,95 | $0,00000618 |
| 2026-03-16 | $6.047,02 | $107,27 | $0,00000595 |
| 2026-03-15 | $6.047,02 | $107,27 | $0,00000605 |
| 2026-03-13 | $6.010,49 | $7,09 | $0,00000605 |
| 2026-03-12 | $6.010,49 | $7,09 | $0,00000600 |
| 2026-03-10 | $5.788,11 | $4,11 | $0,00000600 |
| 2026-03-09 | $5.788,11 | $4,11 | $0,00000578 |
| 2026-03-07 | $5.897,39 | $23,77 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
