4547 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.790,97 | $64,87 | N/A |
| 2026-03-27 | $10.929,06 | $100,74 | $0,00000979 |
| 2026-03-26 | $11.110,06 | $102,41 | $0,00001093 |
| 2026-03-25 | $11.195,55 | $258,25 | $0,00001111 |
| 2026-03-24 | $10.461,61 | $127,34 | $0,00001120 |
| 2026-03-23 | $9.702,38 | $13,87 | $0,00001046 |
| 2026-03-22 | $10.030,60 | $16,69 | $0,00000970 |
| 2026-03-21 | $10.032,47 | $15,32 | $0,00001003 |
| 2026-03-20 | $10.106,11 | $12,50 | $0,00001009 |
| 2026-03-19 | $10.107,49 | $13,69 | $0,00001011 |
| 2026-03-18 | $10.750,96 | $15,94 | $0,00001011 |
| 2026-03-17 | $10.819,51 | $21,92 | $0,00001072 |
| 2026-03-16 | $10.300,03 | $6,40 | $0,00001082 |
| 2026-03-15 | $9.907,01 | $19,99 | $0,00001030 |
| 2026-03-14 | $9.891,70 | $14,24 | $0,00000991 |
| 2026-03-13 | $9.769,41 | $5,53 | $0,00000989 |
| 2026-03-12 | $9.444,28 | $25,09 | $0,00000977 |
| 2026-03-11 | $9.498,56 | $53,68 | $0,00000944 |
| 2026-03-10 | $9.631,42 | $38,55 | $0,00000949 |
| 2026-03-09 | $9.111,96 | $9,86 | $0,00000959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
