4547 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.167,74 | $12,92 | N/A |
| 2026-06-09 | $6.239,17 | $12,97 | $0,00000612 |
| 2026-06-08 | $6.246,93 | $12,93 | $0,00000623 |
| 2026-06-07 | $5.845,28 | $12,40 | $0,00000621 |
| 2026-06-06 | $5.969,30 | $12,14 | $0,00000585 |
| 2026-06-05 | $6.520,76 | $11,31 | $0,00000597 |
| 2026-06-04 | $6.866,67 | $1,37 | $0,00000652 |
| 2026-06-03 | $6.829,51 | $1,36 | $0,00000687 |
| 2026-06-01 | $7.837,74 | $154,40 | $0,00000683 |
| 2026-05-31 | $8.141,07 | $154,80 | $0,00000784 |
| 2026-05-30 | $8.347,91 | $40,54 | $0,00000810 |
| 2026-05-29 | $8.359,50 | $40,54 | $0,00000835 |
| 2026-05-28 | $8.392,93 | $207,25 | $0,00000835 |
| 2026-05-27 | $8.392,93 | $208,35 | $0,00000839 |
| 2026-05-20 | $8.758,75 | $1,76 | $0,00000844 |
| 2026-05-19 | $8.758,75 | $1,76 | $0,00000876 |
| 2026-05-15 | $9.594,58 | $3,04 | $0,00000876 |
| 2026-05-14 | $9.421,82 | $19,20 | $0,00000959 |
| 2026-05-13 | $9.758,77 | $491,46 | $0,00000942 |
| 2026-05-12 | $9.758,77 | $493,53 | $0,00000976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
