4Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $1.769.173 | $605,54 | N/A |
| 2026-08-04 | $1.743.574 | $1.549,11 | $0,000000000000022980 |
| 2026-08-03 | $1.778.155 | $2.152,28 | $0,000000000000022647 |
| 2026-08-02 | $1.751.989 | $4.368,68 | $0,000000000000023096 |
| 2026-08-01 | $1.733.408 | $2.254,50 | $0,000000000000022757 |
| 2026-07-31 | $1.835.149 | $8.140,34 | $0,000000000000022515 |
| 2026-07-30 | $1.851.913 | $1.157,29 | $0,000000000000023837 |
| 2026-07-29 | $1.845.966 | $2.365,91 | $0,000000000000024055 |
| 2026-07-28 | $1.783.106 | $2.115,44 | $0,000000000000023977 |
| 2026-07-27 | $1.851.985 | $4.704,18 | $0,000000000000023161 |
| 2026-07-26 | $1.814.194 | $5.745,46 | $0,000000000000024055 |
| 2026-07-25 | $1.714.864 | $1.271,63 | $0,000000000000023565 |
| 2026-07-24 | $1.708.724 | $31,27 | $0,000000000000022274 |
| 2026-07-23 | $1.753.947 | $2.010,64 | $0,000000000000022195 |
| 2026-07-22 | $1.777.066 | $6.629,10 | $0,000000000000022782 |
| 2026-07-21 | $1.692.197 | $1.577,63 | $0,000000000000023082 |
| 2026-07-20 | $1.683.712 | $910,66 | $0,000000000000021980 |
| 2026-07-19 | $1.685.028 | $4.104,44 | $0,000000000000021870 |
| 2026-07-18 | $1.724.371 | $862,12 | $0,000000000000021887 |
| 2026-07-17 | $1.738.381 | $582,81 | $0,000000000000022398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
