4EVERLAND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $267.619 | $27.914 | N/A |
| 2026-06-13 | $257.379 | $27.402 | $0,00008279 |
| 2026-06-12 | $257.815 | $30.957 | $0,00007965 |
| 2026-06-11 | $234.872 | $29.616 | $0,00007976 |
| 2026-06-10 | $237.636 | $29.544 | $0,00007278 |
| 2026-06-09 | $254.421 | $32.488 | $0,00007355 |
| 2026-06-08 | $256.919 | $34.764 | $0,00007870 |
| 2026-06-07 | $229.519 | $31.857 | $0,00007956 |
| 2026-06-06 | $231.542 | $51.763 | $0,00007108 |
| 2026-06-05 | $269.644 | $44.923 | $0,00007163 |
| 2026-06-04 | $276.670 | $52.286 | $0,00008348 |
| 2026-06-03 | $311.424 | $57.889 | $0,00008564 |
| 2026-06-02 | $384.861 | $78.318 | $0,00009644 |
| 2026-06-01 | $420.619 | $67.221 | $0,00011858 |
| 2026-05-31 | $423.537 | $82.172 | $0,00013012 |
| 2026-05-30 | $416.526 | $50.991 | $0,00013108 |
| 2026-05-29 | $418.811 | $55.650 | $0,00012902 |
| 2026-05-28 | $433.496 | $60.643 | $0,00012951 |
| 2026-05-27 | $461.416 | $64.711 | $0,00013427 |
| 2026-05-26 | $487.921 | $61.204 | $0,00014271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
