4GENTIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $10.684,24 | $6,62 | N/A |
| 2026-09-16 | $10.392,29 | $13,86 | $0,00001081 |
| 2026-09-15 | $10.754,56 | $7,68 | $0,00001052 |
| 2026-09-12 | $11.199,80 | $42,41 | $0,00001088 |
| 2026-09-11 | $11.124,25 | $1,089 | $0,00001133 |
| 2026-09-10 | $11.218,89 | $1,098 | $0,00001126 |
| 2026-09-09 | $12.688,05 | $1,11 | $0,00001135 |
| 2026-09-08 | $13.018,26 | $5,00 | $0,00001284 |
| 2026-09-07 | $12.959,25 | $1,80 | $0,00001317 |
| 2026-09-06 | $12.898,97 | $1,79 | $0,00001311 |
| 2026-08-30 | $12.338,97 | $118,33 | $0,00001305 |
| 2026-08-29 | $12.577,38 | $119,41 | $0,00001249 |
| 2026-08-25 | $13.970,20 | $1,53 | $0,00001273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
