4GENTIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $13.113,39 | $114,04 | N/A |
| 2026-06-09 | $13.324,76 | $115,88 | $0,00001327 |
| 2026-06-08 | $13.324,76 | $115,88 | $0,00001348 |
| 2026-06-03 | $16.649,58 | $750,31 | $0,00001348 |
| 2026-06-02 | $16.627,05 | $746,48 | $0,00001691 |
| 2026-06-01 | $16.627,05 | $746,48 | $0,00001682 |
| 2026-05-30 | $13.490,59 | $33,87 | $0,00001682 |
| 2026-05-29 | $13.490,59 | $33,87 | $0,00001365 |
| 2026-05-26 | $14.324,91 | $1,27 | $0,00001365 |
| 2026-05-25 | $14.173,00 | $1,24 | $0,00001478 |
| 2026-05-24 | $14.173,00 | $1,24 | $0,00001434 |
| 2026-05-13 | $16.069,13 | $0,985895 | $0,00001434 |
| 2026-05-12 | $16.265,66 | $0,999430 | $0,00001624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
