4nonSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.107,01 | $5,43 | N/A |
| 2026-03-22 | $6.265,18 | $16,81 | $0,00000679 |
| 2026-03-21 | $6.265,18 | $16,81 | $0,00000697 |
| 2026-03-20 | $6.310,19 | $27,31 | $0,00000697 |
| 2026-03-19 | $6.310,19 | $27,31 | $0,00000701 |
| 2026-03-18 | $6.681,36 | $1,59 | $0,00000701 |
| 2026-03-17 | $6.732,45 | $1,60 | $0,00000741 |
| 2026-03-16 | $6.619,09 | $11,44 | $0,00000748 |
| 2026-03-15 | $6.619,09 | $11,44 | $0,00000749 |
| 2026-03-02 | $6.220,17 | $58,86 | $0,00000749 |
| 2026-03-01 | $6.220,17 | $58,86 | $0,00000688 |
| 2026-02-27 | $6.482,83 | $71,09 | $0,00000688 |
| 2026-02-26 | $6.482,83 | $71,09 | $0,00000718 |
| 2026-02-25 | $6.213,27 | $13,52 | $0,00000718 |
| 2026-02-24 | $6.213,27 | $13,52 | $0,00000689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
