501 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.435,25 | $21,39 | N/A |
| 2026-03-25 | $4.372,63 | $67,24 | $0,00000444 |
| 2026-03-24 | $4.577,06 | $35,61 | $0,00000438 |
| 2026-03-23 | $4.456,94 | $414,57 | $0,00000458 |
| 2026-03-22 | $4.456,94 | $414,57 | $0,00000444 |
| 2026-03-20 | $4.119,49 | $115,68 | $0,00000444 |
| 2026-03-19 | $4.237,41 | $50,83 | $0,00000413 |
| 2026-03-18 | $4.595,38 | $95,41 | $0,00000424 |
| 2026-03-17 | $4.684,80 | $461,52 | $0,00000460 |
| 2026-03-16 | $4.371,20 | $1,21 | $0,00000469 |
| 2026-03-15 | $4.199,80 | $109,40 | $0,00000438 |
| 2026-03-14 | $4.206,18 | $21,77 | $0,00000421 |
| 2026-03-13 | $4.098,78 | $15,70 | $0,00000421 |
| 2026-03-12 | $4.055,77 | $1,55 | $0,00000411 |
| 2026-03-11 | $4.029,76 | $10,18 | $0,00000406 |
| 2026-03-10 | $4.029,76 | $10,18 | $0,00000404 |
| 2026-03-09 | $3.885,57 | $66,44 | $0,00000404 |
| 2026-03-08 | $3.973,79 | $341,55 | $0,00000389 |
| 2026-03-07 | $4.801,97 | $268,82 | $0,00000398 |
| 2026-03-06 | $4.990,67 | $176,69 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
