501 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.089,44 | $1,87 | N/A |
| 2026-05-18 | $4.136,34 | $3,36 | $0,00000410 |
| 2026-05-17 | $4.155,05 | $3,37 | $0,00000414 |
| 2026-05-16 | $4.155,05 | $3,37 | $0,00000416 |
| 2026-05-15 | $4.492,06 | $1,95 | $0,00000416 |
| 2026-05-14 | $4.395,91 | $2,53 | $0,00000448 |
| 2026-05-13 | $4.549,45 | $2,11 | $0,00000440 |
| 2026-05-12 | $4.764,96 | $129,26 | $0,00000456 |
| 2026-05-11 | $4.764,96 | $129,26 | $0,00000477 |
| 2026-05-10 | $4.489,76 | $49,45 | $0,00000477 |
| 2026-05-09 | $4.354,28 | $1,74 | $0,00000447 |
| 2026-05-08 | $4.172,89 | $125,60 | $0,00000436 |
| 2026-05-07 | $4.555,32 | $3,07 | $0,00000418 |
| 2026-05-06 | $4.555,32 | $3,07 | $0,00000456 |
| 2026-05-04 | $4.426,76 | $128,70 | $0,00000456 |
| 2026-05-03 | $4.437,25 | $129,06 | $0,00000443 |
| 2026-05-02 | $4.665,79 | $553,57 | $0,00000445 |
| 2026-05-01 | $4.620,45 | $30,06 | $0,00000470 |
| 2026-04-30 | $4.668,31 | $35,35 | $0,00000463 |
| 2026-04-29 | $4.668,31 | $35,35 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
