5ive Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $13.500,26 | $2,77 | N/A |
| 2026-07-23 | $14.128,19 | $44,86 | $0,000000135003 |
| 2026-07-22 | $14.098,25 | $2,50 | $0,000000141282 |
| 2026-07-21 | $14.114,02 | $89,67 | $0,000000140983 |
| 2026-07-20 | $14.068,89 | $89,38 | $0,000000141140 |
| 2026-07-18 | $13.691,08 | $6,90 | $0,000000140689 |
| 2026-07-15 | $14.003,40 | $16,42 | $0,000000136911 |
| 2026-07-14 | $13.240,89 | $2,98 | $0,000000140034 |
| 2026-07-13 | $13.472,41 | $11,54 | $0,000000132409 |
| 2026-07-12 | $13.360,75 | $93,66 | $0,000000134724 |
| 2026-07-11 | $13.593,85 | $35,64 | $0,000000133608 |
| 2026-07-10 | $13.240,95 | $3,91 | $0,000000135939 |
| 2026-07-09 | $13.228,77 | $6,54 | $0,000000132409 |
| 2026-07-08 | $13.459,58 | $13,63 | $0,000000132288 |
| 2026-07-07 | $13.532,69 | $13,70 | $0,000000134596 |
| 2026-07-05 | $13.556,21 | $177,07 | $0,000000135327 |
| 2026-07-04 | $13.773,78 | $170,24 | $0,000000135562 |
| 2026-07-03 | $13.301,58 | $13,61 | $0,000000137738 |
| 2026-07-02 | $12.576,17 | $73,21 | $0,000000133016 |
| 2026-07-01 | $12.468,59 | $65,83 | $0,000000125762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
