5th Scape Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $197.747 | $198,67 | N/A |
| 2026-07-02 | $197.051 | $271,80 | $0,00004165 |
| 2026-07-01 | $174.593 | $6,35 | $0,00003690 |
| 2026-06-30 | $174.470 | $2,69 | $0,00003687 |
| 2026-06-29 | $177.392 | $54,67 | $0,00003749 |
| 2026-06-28 | $198.307 | $322,13 | $0,00003806 |
| 2026-06-27 | $192.913 | $2,03 | $0,00003702 |
| 2026-06-26 | $195.627 | $5,77 | $0,00003754 |
| 2026-06-25 | $175.624 | $121,53 | $0,00003712 |
| 2026-06-24 | $185.551 | $398,39 | $0,00003922 |
| 2026-06-23 | $222.592 | $1.475,80 | $0,00004705 |
| 2026-06-22 | $153.707 | $36,58 | $0,00003249 |
| 2026-06-21 | $154.980 | $19,44 | $0,00003276 |
| 2026-06-20 | $156.354 | $7,68 | $0,00003305 |
| 2026-06-19 | $154.921 | $163,19 | $0,00003274 |
| 2026-06-18 | $166.764 | $318,70 | $0,00003525 |
| 2026-06-17 | $173.344 | $320,73 | $0,00003664 |
| 2026-06-16 | $163.036 | $69,76 | $0,00003446 |
| 2026-06-15 | $169.239 | $468,85 | $0,00003577 |
| 2026-06-14 | $176.704 | $9,49 | $0,00003735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
