5th Scape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $94,98 | N/A |
| 2026-05-17 | $0,000000000000000000 | $55,59 | $0,00003381 |
| 2026-05-16 | $0,000000000000000000 | $286,46 | $0,00003476 |
| 2026-05-15 | $0,000000000000000000 | $475,73 | $0,00003598 |
| 2026-05-14 | $0,000000000000000000 | $39,75 | $0,00003895 |
| 2026-05-13 | $0,000000000000000000 | $1,92 | $0,00003177 |
| 2026-05-12 | $0,000000000000000000 | $38,91 | $0,00003194 |
| 2026-05-11 | $0,000000000000000000 | $881,16 | $0,00003225 |
| 2026-05-10 | $0,000000000000000000 | $8,20 | $0,00003258 |
| 2026-05-09 | $0,000000000000000000 | $842,17 | $0,00003788 |
| 2026-05-08 | $0,000000000000000000 | $98,78 | $0,00003775 |
| 2026-05-07 | $0,000000000000000000 | $48,04 | $0,00003063 |
| 2026-05-06 | $0,000000000000000000 | $34,89 | $0,00003223 |
| 2026-05-05 | $0,000000000000000000 | $122,63 | $0,00003192 |
| 2026-05-04 | $0,000000000000000000 | $318,78 | $0,00003106 |
| 2026-05-03 | $0,000000000000000000 | $26,89 | $0,00003168 |
| 2026-05-02 | $0,000000000000000000 | $49,44 | $0,00003566 |
| 2026-05-01 | $0,000000000000000000 | $74,40 | $0,00003526 |
| 2026-04-30 | $0,000000000000000000 | $23,02 | $0,00003479 |
| 2026-04-29 | $0,000000000000000000 | $570,97 | $0,00003608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
