5th Scape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $205.319 | $8,18 | N/A |
| 2026-08-18 | $205.421 | $175,77 | $0,00003965 |
| 2026-08-17 | $205.392 | $28,35 | $0,00003967 |
| 2026-08-16 | $208.656 | $253,08 | $0,00003967 |
| 2026-08-15 | $192.082 | $95,77 | $0,00004030 |
| 2026-08-14 | $199.211 | $19,86 | $0,00003710 |
| 2026-08-13 | $199.085 | $165,65 | $0,00003847 |
| 2026-08-12 | $215.132 | $30,24 | $0,00003845 |
| 2026-08-11 | $210.577 | $222,59 | $0,00004128 |
| 2026-08-10 | $193.731 | $74,72 | $0,00004041 |
| 2026-08-09 | $188.013 | $4,85 | $0,00003718 |
| 2026-08-08 | $184.164 | $55,11 | $0,00003608 |
| 2026-08-07 | $180.076 | $17,28 | $0,00003534 |
| 2026-08-06 | $181.861 | $25,57 | $0,00003456 |
| 2026-08-05 | $184.427 | $39,37 | $0,00003490 |
| 2026-08-04 | $183.093 | $28,20 | $0,00003539 |
| 2026-08-03 | $182.989 | $99,45 | $0,00003514 |
| 2026-08-02 | $171.022 | $131,96 | $0,00003512 |
| 2026-08-01 | $166.407 | $43,69 | $0,00003282 |
| 2026-07-31 | $165.696 | $571,66 | $0,00003193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
