67coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $10.707,42 | $7,18 | N/A |
| 2026-10-06 | $10.788,13 | $40,30 | $0,00001083 |
| 2026-10-05 | $10.934,44 | $1.010,41 | $0,00001091 |
| 2026-10-04 | $9.987,96 | $10,63 | $0,00001106 |
| 2026-10-03 | $9.919,45 | $52,23 | $0,00001010 |
| 2026-10-02 | $9.997,68 | $254,42 | $0,00001003 |
| 2026-10-01 | $10.174,16 | $120,11 | $0,00001011 |
| 2026-09-30 | $10.333,97 | $148,04 | $0,00001029 |
| 2026-09-29 | $10.342,15 | $1,084 | $0,00001045 |
| 2026-09-28 | $10.470,77 | $50,56 | $0,00001046 |
| 2026-09-27 | $10.580,63 | $11,44 | $0,00001059 |
| 2026-09-26 | $10.639,46 | $20,93 | $0,00001070 |
| 2026-09-25 | $10.326,24 | $634,93 | $0,00001076 |
| 2026-09-24 | $11.899,31 | $344,74 | $0,00001044 |
| 2026-09-23 | $13.502,20 | $16,96 | $0,00001203 |
| 2026-09-22 | $13.565,93 | $6,26 | $0,00001365 |
| 2026-09-21 | $12.848,91 | $93,28 | $0,00001372 |
| 2026-09-20 | $12.998,64 | $267,18 | $0,00001299 |
| 2026-09-19 | $13.754,99 | $97,59 | $0,00001314 |
| 2026-09-18 | $12.296,17 | $32,69 | $0,00001391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
