67COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $39.457 | $23,47 | N/A |
| 2026-10-08 | $41.814 | $7,64 | $0,00003947 |
| 2026-10-07 | $43.431 | $113,07 | $0,00004183 |
| 2026-10-06 | $43.505 | $10,93 | $0,00004345 |
| 2026-10-05 | $43.858 | $1.196,65 | $0,00004352 |
| 2026-10-04 | $42.874 | $637,27 | $0,00004387 |
| 2026-10-03 | $44.993 | $954,61 | $0,00004289 |
| 2026-10-02 | $43.573 | $853,73 | $0,00004501 |
| 2026-10-01 | $42.135 | $61,99 | $0,00004359 |
| 2026-09-30 | $42.544 | $260,27 | $0,00004215 |
| 2026-09-29 | $43.272 | $809,30 | $0,00004256 |
| 2026-09-28 | $47.148 | $88,31 | $0,00004329 |
| 2026-09-27 | $46.790 | $482,90 | $0,00004716 |
| 2026-09-26 | $49.216 | $108,93 | $0,00004681 |
| 2026-09-25 | $47.646 | $44,04 | $0,00004923 |
| 2026-09-24 | $46.692 | $52,57 | $0,00004766 |
| 2026-09-23 | $48.175 | $211,72 | $0,00004671 |
| 2026-09-22 | $49.116 | $199,43 | $0,00004819 |
| 2026-09-21 | $46.074 | $110,50 | $0,00004913 |
| 2026-09-20 | $46.477 | $68,43 | $0,00004609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
