67COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $38.433 | $6,69 | N/A |
| 2026-08-16 | $38.812 | $7,52 | $0,00003844 |
| 2026-08-15 | $38.815 | $9,79 | $0,00003882 |
| 2026-08-14 | $39.318 | $327,83 | $0,00003883 |
| 2026-08-13 | $39.673 | $12,15 | $0,00003933 |
| 2026-08-12 | $39.817 | $16,10 | $0,00003968 |
| 2026-08-11 | $39.671 | $159,47 | $0,00003983 |
| 2026-08-10 | $40.130 | $11,03 | $0,00003968 |
| 2026-08-09 | $39.993 | $58,41 | $0,00004014 |
| 2026-08-08 | $39.027 | $81,45 | $0,00004000 |
| 2026-08-07 | $38.442 | $349,00 | $0,00003904 |
| 2026-08-06 | $39.267 | $344,49 | $0,00003845 |
| 2026-08-05 | $40.732 | $110,80 | $0,00003928 |
| 2026-08-04 | $40.624 | $283,63 | $0,00004074 |
| 2026-08-03 | $39.641 | $233,36 | $0,00004064 |
| 2026-08-02 | $39.885 | $345,62 | $0,00003965 |
| 2026-08-01 | $41.214 | $91,05 | $0,00003990 |
| 2026-07-31 | $42.309 | $58,88 | $0,00004123 |
| 2026-07-30 | $41.790 | $540,68 | $0,00004232 |
| 2026-07-29 | $41.796 | $348,66 | $0,00004180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
