67COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $344.676 | $173.075 | N/A |
| 2026-03-24 | $733.586 | $74.597 | $0,00034476 |
| 2026-03-23 | $1.389.492 | $33.483 | $0,00073376 |
| 2026-03-22 | $1.756.167 | $33.585 | $0,00138982 |
| 2026-03-21 | $1.402.152 | $35.707 | $0,00175659 |
| 2026-03-20 | $1.216.900 | $30.906 | $0,00140249 |
| 2026-03-19 | $1.519.730 | $32.387 | $0,00123015 |
| 2026-03-18 | $1.384.923 | $32.077 | $0,00152009 |
| 2026-03-17 | $1.459.436 | $31.651 | $0,00138527 |
| 2026-03-16 | $1.573.211 | $33.858 | $0,00146075 |
| 2026-03-15 | $1.377.093 | $33.387 | $0,00157370 |
| 2026-03-14 | $1.261.320 | $32.732 | $0,00137742 |
| 2026-03-13 | $1.286.503 | $34.396 | $0,00126162 |
| 2026-03-12 | $1.293.320 | $32.576 | $0,00128681 |
| 2026-03-11 | $1.290.550 | $33.515 | $0,00129381 |
| 2026-03-10 | $1.357.129 | $35.162 | $0,00129086 |
| 2026-03-09 | $1.333.331 | $31.893 | $0,00134982 |
| 2026-03-08 | $1.330.854 | $33.128 | $0,00133362 |
| 2026-03-07 | $1.342.654 | $30.856 | $0,00133117 |
| 2026-03-06 | $1.422.863 | $35.255 | $0,00134297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
