69420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $54.179 | $409,22 | N/A |
| 2026-05-27 | $56.804 | $413,81 | $0,000000866828 |
| 2026-05-26 | $60.063 | $2,16 | $0,000000908826 |
| 2026-05-25 | $57.405 | $519,57 | $0,000000959600 |
| 2026-05-24 | $57.880 | $692,77 | $0,000000918445 |
| 2026-05-23 | $55.974 | $840,54 | $0,000000926013 |
| 2026-05-22 | $55.132 | $10.191,36 | $0,000000895543 |
| 2026-05-21 | $49.169 | $167,19 | $0,000000882065 |
| 2026-05-20 | $51.091 | $249,83 | $0,000000786675 |
| 2026-05-19 | $52.076 | $51,87 | $0,000000817212 |
| 2026-05-18 | $52.448 | $5,41 | $0,000000830767 |
| 2026-05-17 | $53.702 | $48,14 | $0,000000839130 |
| 2026-05-16 | $55.031 | $5,28 | $0,000000859200 |
| 2026-05-15 | $55.031 | $5,28 | $0,000000880644 |
| 2026-05-13 | $56.036 | $19,21 | $0,000000880644 |
| 2026-05-12 | $59.179 | $1.117,89 | $0,000000897578 |
| 2026-05-11 | $59.261 | $1.087,72 | $0,000000947045 |
| 2026-05-10 | $58.634 | $103,25 | $0,000000947051 |
| 2026-05-09 | $58.683 | $130,96 | $0,000000938111 |
| 2026-05-08 | $57.956 | $140,00 | $0,000000939604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
