6Chicken9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $3.143,23 | $6,54 | N/A |
| 2026-03-18 | $3.368,49 | $6,96 | $0,00000322 |
| 2026-03-17 | $3.368,49 | $6,96 | $0,00000343 |
| 2026-03-13 | $3.075,55 | $1,092 | $0,00000343 |
| 2026-03-12 | $3.069,74 | $3,88 | $0,00000313 |
| 2026-03-11 | $3.048,53 | $15,19 | $0,00000314 |
| 2026-03-10 | $3.048,53 | $15,19 | $0,00000312 |
| 2026-03-08 | $3.058,60 | $9,51 | $0,00000312 |
| 2026-03-07 | $3.058,60 | $9,51 | $0,00000313 |
| 2026-03-06 | $3.227,71 | $19,67 | $0,00000313 |
| 2026-03-05 | $3.353,41 | $15,50 | $0,00000329 |
| 2026-03-04 | $3.181,97 | $8,52 | $0,00000343 |
| 2026-03-03 | $3.204,24 | $8,58 | $0,00000326 |
| 2026-03-02 | $3.133,38 | $60,78 | $0,00000328 |
| 2026-03-01 | $3.199,56 | $1,037 | $0,00000321 |
| 2026-02-28 | $3.257,13 | $141,49 | $0,00000328 |
| 2026-02-27 | $3.783,24 | $2,11 | $0,00000335 |
| 2026-02-26 | $4.069,80 | $161,69 | $0,00000387 |
| 2026-02-25 | $3.876,34 | $70,32 | $0,00000417 |
| 2026-02-24 | $4.179,88 | $60,83 | $0,00000397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
