6Chicken9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.264,25 | $2,83 | N/A |
| 2026-06-09 | $2.264,25 | $2,83 | $0,00000229 |
| 2026-06-08 | $2.120,64 | $2,17 | $0,00000229 |
| 2026-06-07 | $2.120,64 | $2,17 | $0,00000217 |
| 2026-06-06 | $2.170,29 | $1,89 | $0,00000217 |
| 2026-06-05 | $2.370,03 | $2,20 | $0,00000222 |
| 2026-06-04 | $2.510,97 | $4,85 | $0,00000243 |
| 2026-06-03 | $2.510,97 | $4,85 | $0,00000257 |
| 2026-06-02 | $2.877,58 | $48,96 | $0,00000257 |
| 2026-06-01 | $2.870,10 | $48,96 | $0,00000295 |
| 2026-05-31 | $2.865,57 | $63,42 | $0,00000295 |
| 2026-05-30 | $2.881,15 | $1,12 | $0,00000294 |
| 2026-05-29 | $2.878,83 | $1,12 | $0,00000295 |
| 2026-05-28 | $2.908,52 | $1,14 | $0,00000295 |
| 2026-05-27 | $2.908,52 | $1,14 | $0,00000298 |
| 2026-05-26 | $2.980,02 | $11,37 | $0,00000298 |
| 2026-05-25 | $2.979,08 | $11,37 | $0,00000305 |
| 2026-05-24 | $3.003,12 | $81,31 | $0,00000305 |
| 2026-05-23 | $3.005,90 | $1,59 | $0,00000308 |
| 2026-05-22 | $3.005,90 | $1,59 | $0,00000308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
