717ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.208.639 | $19.829,27 | N/A |
| 2026-08-21 | $1.736.538 | $32.115 | $0,00230639 |
| 2026-08-20 | $1.660.462 | $14.635,56 | $0,00181339 |
| 2026-08-19 | $1.354.370 | $3.533,68 | $0,00173377 |
| 2026-08-18 | $1.370.408 | $6.407,25 | $0,00141416 |
| 2026-08-17 | $1.297.018 | $14.596,26 | $0,00143091 |
| 2026-08-16 | $1.241.470 | $4.030,09 | $0,00135428 |
| 2026-08-15 | $1.278.688 | $3.996,88 | $0,00129628 |
| 2026-08-14 | $1.250.506 | $2.361,73 | $0,00133514 |
| 2026-08-13 | $1.322.275 | $8.286,60 | $0,00130571 |
| 2026-08-12 | $1.261.059 | $8.734,67 | $0,00138065 |
| 2026-08-11 | $1.254.138 | $4.477,60 | $0,00131578 |
| 2026-08-10 | $1.256.814 | $6.979,87 | $0,00130856 |
| 2026-08-09 | $1.210.032 | $5.674,41 | $0,00131135 |
| 2026-08-08 | $1.197.759 | $8.017,80 | $0,00126254 |
| 2026-08-07 | $1.258.480 | $7.088,80 | $0,00124973 |
| 2026-08-06 | $1.280.075 | $5.194,39 | $0,00131309 |
| 2026-08-05 | $1.173.749 | $1.352,91 | $0,00133562 |
| 2026-08-04 | $1.212.043 | $1.076,25 | $0,00122468 |
| 2026-08-03 | $1.222.663 | $8.039,72 | $0,00126464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
