717ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.165.717 | $108.055 | N/A |
| 2026-04-03 | $2.085.327 | $90.039 | $0,00226822 |
| 2026-04-02 | $2.321.477 | $153.090 | $0,00218403 |
| 2026-04-01 | $3.071.857 | $516.531 | $0,00243135 |
| 2026-03-31 | $2.718.111 | $197.451 | $0,00321725 |
| 2026-03-30 | $2.608.005 | $218.852 | $0,00294444 |
| 2026-03-29 | $1.087.296 | $3.459,49 | $0,00273261 |
| 2026-03-28 | $1.064.197 | $7.652,19 | $0,00113876 |
| 2026-03-27 | $1.163.473 | $9.977,19 | $0,00111457 |
| 2026-03-26 | $1.129.165 | $14.514,12 | $0,00122011 |
| 2026-03-25 | $1.277.335 | $8.468,63 | $0,00118260 |
| 2026-03-24 | $1.172.338 | $13.675,80 | $0,00133779 |
| 2026-03-23 | $1.080.375 | $6.440,38 | $0,00122929 |
| 2026-03-22 | $1.176.919 | $12.874,27 | $0,00113052 |
| 2026-03-21 | $991.928 | $10.913,00 | $0,00123262 |
| 2026-03-20 | $1.098.339 | $782,64 | $0,00103888 |
| 2026-03-19 | $1.139.506 | $4.462,81 | $0,00115032 |
| 2026-03-18 | $1.225.497 | $12.845,13 | $0,00119344 |
| 2026-03-17 | $1.251.588 | $6.433,73 | $0,00128350 |
| 2026-03-16 | $1.160.632 | $33.884 | $0,00131083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
