717ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $957.341 | $6.498,54 | N/A |
| 2026-10-15 | $917.410 | $4.978,82 | $0,00100018 |
| 2026-10-14 | $984.954 | $11.031,61 | $0,00095846 |
| 2026-10-13 | $904.495 | $2.173,10 | $0,00102903 |
| 2026-10-12 | $974.624 | $2.714,85 | $0,00094497 |
| 2026-10-11 | $966.549 | $4.460,85 | $0,00101824 |
| 2026-10-10 | $988.571 | $1.545,84 | $0,00100980 |
| 2026-10-09 | $944.684 | $8.329,97 | $0,00103281 |
| 2026-10-08 | $1.028.871 | $13.548,51 | $0,00098685 |
| 2026-10-07 | $1.133.963 | $7.667,45 | $0,00107480 |
| 2026-10-06 | $1.238.210 | $6.369,08 | $0,00118458 |
| 2026-10-05 | $1.256.832 | $2.995,77 | $0,00129348 |
| 2026-10-04 | $1.238.527 | $3.474,22 | $0,00131294 |
| 2026-10-03 | $1.161.218 | $18.354,32 | $0,00129381 |
| 2026-10-02 | $1.252.470 | $3.235,60 | $0,00121305 |
| 2026-10-01 | $1.285.324 | $14.431,01 | $0,00130838 |
| 2026-09-30 | $1.247.411 | $8.642,99 | $0,00134270 |
| 2026-09-29 | $1.287.680 | $10.602,32 | $0,00130309 |
| 2026-09-28 | $1.416.021 | $10.749,67 | $0,00134509 |
| 2026-09-27 | $1.384.824 | $3.739,54 | $0,00147915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
