717ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.423.666 | $82.739 | N/A |
| 2026-05-22 | $3.672.686 | $92.155 | $0,00358571 |
| 2026-05-21 | $3.188.869 | $65.526 | $0,00384652 |
| 2026-05-20 | $3.506.872 | $42.507 | $0,00334010 |
| 2026-05-19 | $3.256.180 | $40.229 | $0,00367222 |
| 2026-05-18 | $3.542.596 | $64.066 | $0,00340916 |
| 2026-05-17 | $3.347.556 | $87.678 | $0,00371027 |
| 2026-05-16 | $2.883.843 | $44.805 | $0,00350298 |
| 2026-05-15 | $2.927.620 | $63.393 | $0,00299431 |
| 2026-05-14 | $2.755.710 | $96.897 | $0,00306819 |
| 2026-05-13 | $3.267.525 | $78.412 | $0,00288490 |
| 2026-05-12 | $3.790.130 | $29.949 | $0,00342051 |
| 2026-05-11 | $3.909.545 | $45.453 | $0,00396818 |
| 2026-05-10 | $4.266.378 | $33.833 | $0,00409081 |
| 2026-05-09 | $4.293.369 | $45.218 | $0,00446877 |
| 2026-05-08 | $4.367.810 | $71.440 | $0,00449595 |
| 2026-05-07 | $4.228.572 | $195.240 | $0,00456680 |
| 2026-05-06 | $3.455.341 | $56.278 | $0,00442827 |
| 2026-05-05 | $2.975.030 | $47.251 | $0,00362309 |
| 2026-05-04 | $3.101.783 | $25.612 | $0,00311571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
