777FuckIlluminatiWorldwid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $37.300 | $1.517,50 | N/A |
| 2026-06-17 | $35.796 | $293,28 | $0,00003773 |
| 2026-06-16 | $36.363 | $88,54 | $0,00003615 |
| 2026-06-15 | $35.023 | $218,85 | $0,00003660 |
| 2026-06-14 | $33.115 | $1,16 | $0,00003542 |
| 2026-06-13 | $31.992 | $1,49 | $0,00003349 |
| 2026-06-12 | $32.128 | $1,99 | $0,00003236 |
| 2026-06-11 | $30.417 | $771,21 | $0,00003250 |
| 2026-06-10 | $33.508 | $2.904,36 | $0,00003078 |
| 2026-06-09 | $29.835 | $1,55 | $0,00003389 |
| 2026-06-08 | $29.952 | $1,57 | $0,00003018 |
| 2026-06-07 | $28.092 | $10,73 | $0,00003053 |
| 2026-06-06 | $28.587 | $77,86 | $0,00002855 |
| 2026-06-05 | $31.496 | $1,093 | $0,00002891 |
| 2026-06-04 | $33.040 | $23,70 | $0,00003170 |
| 2026-06-03 | $33.814 | $25,61 | $0,00003325 |
| 2026-06-02 | $37.208 | $466,24 | $0,00003420 |
| 2026-06-01 | $40.381 | $284,09 | $0,00003762 |
| 2026-05-31 | $40.417 | $7,51 | $0,00004085 |
| 2026-05-30 | $39.841 | $11,66 | $0,00004088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
