777FuckIlluminatiWorldwid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $43.582 | $8,27 | N/A |
| 2026-10-13 | $43.179 | $23,91 | $0,00004408 |
| 2026-10-12 | $45.669 | $317,26 | $0,00004367 |
| 2026-10-11 | $47.166 | $8,13 | $0,00004619 |
| 2026-10-10 | $46.734 | $534,36 | $0,00004771 |
| 2026-10-09 | $50.330 | $108,48 | $0,00004727 |
| 2026-10-08 | $53.846 | $27,23 | $0,00005091 |
| 2026-10-07 | $56.064 | $1,13 | $0,00005446 |
| 2026-10-06 | $56.098 | $8,94 | $0,00005671 |
| 2026-10-05 | $56.718 | $25,19 | $0,00005674 |
| 2026-10-04 | $55.389 | $10,25 | $0,00005737 |
| 2026-10-03 | $54.837 | $163,42 | $0,00005602 |
| 2026-10-02 | $54.971 | $10,29 | $0,00005547 |
| 2026-10-01 | $54.852 | $39,30 | $0,00005560 |
| 2026-09-30 | $55.341 | $152,90 | $0,00005548 |
| 2026-09-29 | $54.652 | $44,47 | $0,00005598 |
| 2026-09-28 | $56.451 | $7,04 | $0,00005528 |
| 2026-09-27 | $55.967 | $14,02 | $0,00005710 |
| 2026-09-26 | $56.247 | $16,02 | $0,00005661 |
| 2026-09-25 | $54.018 | $42,97 | $0,00005689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
