8-Bit Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.769.518 | $7,25 | N/A |
| 2026-05-18 | $2.770.440 | $7,49 | $0,00002769 |
| 2026-05-17 | $2.963.337 | $5,97 | $0,00002770 |
| 2026-05-16 | $2.776.792 | $4,41 | $0,00002963 |
| 2026-05-15 | $2.826.225 | $1,19 | $0,00002777 |
| 2026-05-14 | $2.826.236 | $3,14 | $0,00002826 |
| 2026-05-13 | $2.883.739 | $2,01 | $0,00002826 |
| 2026-05-12 | $2.977.614 | $10,80 | $0,00002884 |
| 2026-05-11 | $2.969.437 | $55,45 | $0,00002974 |
| 2026-05-10 | $2.939.123 | $17,76 | $0,00002969 |
| 2026-05-09 | $2.926.746 | $26,22 | $0,00002939 |
| 2026-05-08 | $2.907.433 | $1,015 | $0,00002927 |
| 2026-05-07 | $2.931.908 | $2,63 | $0,00002907 |
| 2026-05-06 | $2.900.793 | $6,82 | $0,00002932 |
| 2026-05-05 | $2.877.780 | $1,38 | $0,00002901 |
| 2026-05-04 | $2.899.265 | $3,36 | $0,00002878 |
| 2026-05-03 | $2.898.979 | $3,36 | $0,00002899 |
| 2026-05-02 | $2.860.538 | $20,51 | $0,00002899 |
| 2026-05-01 | $3.040.316 | $1,002 | $0,00002861 |
| 2026-04-30 | $2.872.677 | $2,17 | $0,00003040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
