8004 Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $10.298,50 | $20,98 | N/A |
| 2026-04-07 | $10.298,50 | $20,98 | $0,00025733 |
| 2026-04-04 | $10.397,79 | $40,38 | $0,00025733 |
| 2026-04-03 | $10.397,85 | $40,39 | $0,00025981 |
| 2026-04-02 | $10.522,79 | $43,92 | $0,00025982 |
| 2026-04-01 | $10.523,70 | $43,93 | $0,00026294 |
| 2026-03-31 | $10.524,34 | $43,93 | $0,00026298 |
| 2026-03-28 | $10.592,47 | $17,80 | $0,00026298 |
| 2026-03-27 | $10.593,36 | $17,80 | $0,00026468 |
| 2026-03-26 | $10.593,36 | $17,80 | $0,00026470 |
| 2026-03-25 | $10.652,02 | $1,27 | $0,00026470 |
| 2026-03-24 | $10.650,99 | $1,27 | $0,00026617 |
| 2026-03-23 | $10.653,98 | $3,70 | $0,00026612 |
| 2026-03-22 | $10.662,99 | $3,70 | $0,00026622 |
| 2026-03-21 | $10.723,70 | $37,08 | $0,00026644 |
| 2026-03-20 | $10.894,69 | $73,22 | $0,00026796 |
| 2026-03-19 | $11.018,30 | $5,95 | $0,00027223 |
| 2026-03-18 | $11.018,30 | $5,95 | $0,00027532 |
| 2026-03-15 | $11.060,36 | $22,72 | $0,00027532 |
| 2026-03-14 | $11.060,35 | $53,67 | $0,00027637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
