888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $160.960 | $66,51 | N/A |
| 2026-03-30 | $159.716 | $167,30 | $0,00182083 |
| 2026-03-29 | $160.102 | $60,71 | $0,00178859 |
| 2026-03-28 | $162.993 | $66,99 | $0,00181098 |
| 2026-03-27 | $168.735 | $895,50 | $0,00183539 |
| 2026-03-26 | $181.743 | $1.131,89 | $0,00189911 |
| 2026-03-25 | $177.161 | $775,03 | $0,00205567 |
| 2026-03-24 | $180.199 | $115,55 | $0,00199394 |
| 2026-03-23 | $171.320 | $785,90 | $0,00202814 |
| 2026-03-22 | $175.012 | $60,94 | $0,00192475 |
| 2026-03-21 | $175.421 | $89,61 | $0,00195126 |
| 2026-03-20 | $173.263 | $15,61 | $0,00197431 |
| 2026-03-19 | $174.877 | $5,25 | $0,00195030 |
| 2026-03-18 | $183.769 | $127,92 | $0,00196824 |
| 2026-03-17 | $188.710 | $581,84 | $0,00206832 |
| 2026-03-16 | $181.062 | $162,88 | $0,00212396 |
| 2026-03-15 | $173.778 | $208,04 | $0,00204602 |
| 2026-03-14 | $173.413 | $235,47 | $0,00195587 |
| 2026-03-13 | $170.450 | $183,12 | $0,00195176 |
| 2026-03-12 | $169.212 | $195,01 | $0,00191960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
