888 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $244.896 | $30,65 | N/A |
| 2026-10-11 | $245.621 | $40,46 | $0,00275637 |
| 2026-10-10 | $240.133 | $48,81 | $0,00276454 |
| 2026-10-09 | $239.797 | $935,34 | $0,00270277 |
| 2026-10-08 | $255.102 | $1.418,96 | $0,00269899 |
| 2026-10-07 | $262.478 | $440,68 | $0,00287124 |
| 2026-10-06 | $263.669 | $814,55 | $0,00295427 |
| 2026-10-05 | $263.947 | $1.825,82 | $0,00296767 |
| 2026-10-04 | $259.137 | $501,25 | $0,00297079 |
| 2026-10-03 | $257.887 | $2.277,83 | $0,00291665 |
| 2026-10-02 | $248.563 | $227,55 | $0,00290258 |
| 2026-10-01 | $248.053 | $192,02 | $0,00279764 |
| 2026-09-30 | $249.588 | $273,05 | $0,00279190 |
| 2026-09-29 | $248.298 | $122,25 | $0,00280918 |
| 2026-09-28 | $254.699 | $153,33 | $0,00279465 |
| 2026-09-27 | $254.995 | $6,88 | $0,00286670 |
| 2026-09-26 | $254.857 | $94,85 | $0,00287003 |
| 2026-09-25 | $244.256 | $1.453,45 | $0,00286848 |
| 2026-09-24 | $243.756 | $304,06 | $0,00274917 |
| 2026-09-23 | $250.344 | $3.029,43 | $0,00274353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
