888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $170.614 | $45,93 | N/A |
| 2026-05-23 | $167.958 | $184,22 | $0,00194230 |
| 2026-05-22 | $174.404 | $123,15 | $0,00189019 |
| 2026-05-21 | $171.715 | $33,38 | $0,00196303 |
| 2026-05-20 | $169.338 | $13,02 | $0,00193283 |
| 2026-05-19 | $171.138 | $60,92 | $0,00189635 |
| 2026-05-18 | $173.396 | $21,45 | $0,00191506 |
| 2026-05-17 | $173.716 | $188,82 | $0,00195157 |
| 2026-05-16 | $178.181 | $266,27 | $0,00194539 |
| 2026-05-15 | $185.176 | $1,78 | $0,00200543 |
| 2026-05-14 | $182.480 | $384,09 | $0,00209450 |
| 2026-05-13 | $190.710 | $22,66 | $0,00205353 |
| 2026-05-12 | $197.614 | $3,98 | $0,00214645 |
| 2026-05-11 | $196.150 | $3,52 | $0,00222431 |
| 2026-05-10 | $187.163 | $15,36 | $0,00220721 |
| 2026-05-09 | $187.163 | $15,36 | $0,00210652 |
| 2026-05-08 | $178.213 | $138,82 | $0,00210652 |
| 2026-05-07 | $179.751 | $530,09 | $0,00200579 |
| 2026-05-06 | $176.005 | $11,00 | $0,00202309 |
| 2026-05-05 | $172.168 | $1.598,25 | $0,00198094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
