88mph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.443 | $46,81 | N/A |
| 2026-05-12 | $20.835 | $18,88 | $0,01562656 |
| 2026-05-11 | $21.239 | $8,54 | $0,01590293 |
| 2026-05-10 | $20.462 | $16,46 | $0,01623500 |
| 2026-05-09 | $20.323 | $44,64 | $0,01564085 |
| 2026-05-08 | $20.281 | $37,45 | $0,01553502 |
| 2026-05-07 | $20.672 | $16,35 | $0,01550306 |
| 2026-05-06 | $20.815 | $15,13 | $0,01580170 |
| 2026-05-05 | $19.990,62 | $14,53 | $0,01591037 |
| 2026-05-04 | $19.939,37 | $14,45 | $0,01528072 |
| 2026-05-03 | $19.623,49 | $12,51 | $0,01519280 |
| 2026-05-02 | $19.469,66 | $12,41 | $0,01500009 |
| 2026-05-01 | $19.331,01 | $12,34 | $0,01488250 |
| 2026-04-30 | $19.162,75 | $12,21 | $0,01479588 |
| 2026-04-29 | $19.910,42 | $15,49 | $0,01464779 |
| 2026-04-28 | $20.015 | $12,76 | $0,01521939 |
| 2026-04-27 | $20.375 | $12,99 | $0,01529922 |
| 2026-04-26 | $19.958,69 | $12,72 | $0,01557469 |
| 2026-04-25 | $20.148 | $12,84 | $0,01525631 |
| 2026-04-24 | $20.111 | $12,82 | $0,01540116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
