88mph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $19.268,78 | $11,15 | N/A |
| 2026-09-16 | $19.215,76 | $16,52 | $0,01224614 |
| 2026-09-15 | $21.686 | $24,34 | $0,01221244 |
| 2026-09-14 | $19.282,39 | $11,15 | $0,01378220 |
| 2026-09-13 | $19.330,41 | $11,18 | $0,01225479 |
| 2026-09-12 | $19.372,99 | $20,90 | $0,01228531 |
| 2026-09-11 | $21.543 | $27,44 | $0,01231237 |
| 2026-09-10 | $22.378 | $40,11 | $0,01369127 |
| 2026-09-09 | $19.283,05 | $11,15 | $0,01422235 |
| 2026-09-08 | $22.247 | $29,68 | $0,01225521 |
| 2026-09-07 | $22.581 | $31,95 | $0,01413913 |
| 2026-09-06 | $19.357,37 | $11,20 | $0,01435093 |
| 2026-09-05 | $19.334,45 | $19,17 | $0,01230244 |
| 2026-09-04 | $19.404,80 | $11,22 | $0,01228787 |
| 2026-09-03 | $19.377,76 | $11,21 | $0,01233259 |
| 2026-09-02 | $19.342,10 | $11,19 | $0,01231540 |
| 2026-09-01 | $19.309,24 | $11,17 | $0,01229274 |
| 2026-08-31 | $20.970 | $21,27 | $0,01227185 |
| 2026-08-30 | $19.290,02 | $11,16 | $0,01332719 |
| 2026-08-29 | $19.301,17 | $11,16 | $0,01225964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
