88mph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $15.198,42 | $12,87 | N/A |
| 2026-06-13 | $15.162,17 | $12,84 | $0,01161759 |
| 2026-06-12 | $15.176,45 | $12,85 | $0,01158988 |
| 2026-06-11 | $14.731,31 | $24,94 | $0,01160079 |
| 2026-06-10 | $15.004,90 | $23,21 | $0,01126055 |
| 2026-06-09 | $15.474,01 | $12,52 | $0,01146966 |
| 2026-06-08 | $15.108,60 | $8,80 | $0,01182939 |
| 2026-06-07 | $14.363,21 | $23,59 | $0,01154889 |
| 2026-06-06 | $14.826,82 | $13,24 | $0,01097915 |
| 2026-06-05 | $15.964,24 | $14,25 | $0,01133354 |
| 2026-06-04 | $16.705,75 | $15,10 | $0,01220179 |
| 2026-06-03 | $17.278,73 | $15,43 | $0,01276978 |
| 2026-06-02 | $18.075,46 | $16,14 | $0,01320654 |
| 2026-06-01 | $18.342,74 | $16,38 | $0,01381678 |
| 2026-05-31 | $18.424,50 | $19,00 | $0,01402109 |
| 2026-05-30 | $18.367,84 | $16,40 | $0,01408430 |
| 2026-05-29 | $18.112,05 | $6,01 | $0,01404026 |
| 2026-05-28 | $18.804,14 | $6,24 | $0,01384475 |
| 2026-05-27 | $19.053,44 | $6,30 | $0,01437379 |
| 2026-05-26 | $19.282,61 | $6,40 | $0,01450803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
