88mph Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $19.177,69 | $23,29 | N/A |
| 2026-11-05 | $21.675 | $33,62 | $0,01218825 |
| 2026-11-04 | $19.180,00 | $16,63 | $0,01377542 |
| 2026-11-03 | $19.171,15 | $11,09 | $0,01218972 |
| 2026-11-02 | $19.373,65 | $11,21 | $0,01218410 |
| 2026-11-01 | $19.207,84 | $11,11 | $0,01231279 |
| 2026-10-31 | $19.372,55 | $11,21 | $0,01220741 |
| 2026-10-30 | $18.930,37 | $10,95 | $0,01231209 |
| 2026-10-29 | $19.229,56 | $11,12 | $0,01203107 |
| 2026-10-28 | $19.342,07 | $11,19 | $0,01222121 |
| 2026-10-27 | $19.427,60 | $11,24 | $0,01229272 |
| 2026-10-26 | $19.162,21 | $11,08 | $0,01234707 |
| 2026-10-25 | $19.489,60 | $11,27 | $0,01217841 |
| 2026-10-24 | $19.367,91 | $11,20 | $0,01238648 |
| 2026-10-23 | $19.247,89 | $11,13 | $0,01230914 |
| 2026-10-22 | $19.220,19 | $11,12 | $0,01223286 |
| 2026-10-21 | $19.222,27 | $11,12 | $0,01221526 |
| 2026-10-20 | $19.224,28 | $11,12 | $0,01221658 |
| 2026-10-19 | $19.476,84 | $22,38 | $0,01221786 |
| 2026-10-18 | $19.424,50 | $11,24 | $0,01237837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
