8chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $50.481 | $166,65 | N/A |
| 2026-05-12 | $51.234 | $13,23 | $0,00011242 |
| 2026-05-11 | $51.597 | $14,64 | $0,00011299 |
| 2026-05-10 | $50.225 | $69,79 | $0,00011486 |
| 2026-05-09 | $49.536 | $44,40 | $0,00011131 |
| 2026-05-08 | $47.300 | $194,28 | $0,00010976 |
| 2026-05-07 | $48.517 | $93,50 | $0,00010484 |
| 2026-05-06 | $48.517 | $93,50 | $0,00010716 |
| 2026-05-03 | $45.107 | $7,99 | $0,00010716 |
| 2026-05-02 | $44.790 | $8,10 | $0,00009997 |
| 2026-05-01 | $44.634 | $7,77 | $0,00009929 |
| 2026-04-30 | $44.875 | $77,09 | $0,00009892 |
| 2026-04-29 | $45.914 | $85,66 | $0,00009946 |
| 2026-04-28 | $45.914 | $85,66 | $0,00010176 |
| 2026-04-27 | $47.290 | $480,64 | $0,00010176 |
| 2026-04-26 | $47.290 | $480,64 | $0,00010533 |
| 2026-04-25 | $44.472 | $29,60 | $0,00010533 |
| 2026-04-24 | $44.472 | $29,60 | $0,00009857 |
| 2026-04-23 | $46.154 | $276,49 | $0,00009857 |
| 2026-04-22 | $46.154 | $276,49 | $0,00010229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
