8chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $46.895 | $472,80 | N/A |
| 2026-03-26 | $49.030 | $233,92 | $0,00010401 |
| 2026-03-25 | $47.560 | $3,03 | $0,00010807 |
| 2026-03-24 | $48.322 | $149,82 | $0,00010541 |
| 2026-03-23 | $46.159 | $61,84 | $0,00010708 |
| 2026-03-22 | $46.076 | $61,35 | $0,00010230 |
| 2026-03-20 | $47.158 | $1,31 | $0,00010148 |
| 2026-03-19 | $48.101 | $39,77 | $0,00010452 |
| 2026-03-18 | $50.892 | $7,97 | $0,00010660 |
| 2026-03-17 | $52.104 | $96,14 | $0,00011274 |
| 2026-03-16 | $47.842 | $1,47 | $0,00011548 |
| 2026-03-15 | $47.618 | $2,91 | $0,00010603 |
| 2026-03-14 | $47.367 | $21,76 | $0,00010500 |
| 2026-03-13 | $46.748 | $49,25 | $0,00010556 |
| 2026-03-12 | $46.945 | $52,38 | $0,00010307 |
| 2026-03-11 | $46.035 | $1,96 | $0,00010404 |
| 2026-03-10 | $45.984 | $2,92 | $0,00010203 |
| 2026-03-09 | $44.175 | $11,24 | $0,00010191 |
| 2026-03-08 | $44.722 | $3,82 | $0,00009790 |
| 2026-03-07 | $44.457 | $646,04 | $0,00009912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
