8lends Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $836.848 | $9.984,14 | N/A |
| 2026-10-13 | $825.834 | $5.189,84 | $0,01896462 |
| 2026-10-12 | $818.763 | $5.219,24 | $0,01867190 |
| 2026-10-11 | $836.967 | $3.285,23 | $0,01850581 |
| 2026-10-10 | $847.437 | $9.674,41 | $0,01895464 |
| 2026-10-09 | $837.076 | $8.020,29 | $0,01924148 |
| 2026-10-08 | $849.815 | $10.393,14 | $0,01893824 |
| 2026-10-07 | $835.065 | $5.822,23 | $0,01922382 |
| 2026-10-06 | $845.373 | $10.600,51 | $0,01881114 |
| 2026-10-05 | $829.234 | $567,59 | $0,01911994 |
| 2026-10-04 | $829.871 | $1.863,21 | $0,01867312 |
| 2026-10-03 | $834.101 | $9.982,80 | $0,01872089 |
| 2026-10-02 | $824.894 | $9.188,51 | $0,01887887 |
| 2026-10-01 | $837.473 | $4.830,78 | $0,01862185 |
| 2026-09-30 | $844.493 | $10.698,15 | $0,01894660 |
| 2026-09-29 | $861.240 | $16.431,88 | $0,01923206 |
| 2026-09-28 | $836.237 | $7.235,52 | $0,01953282 |
| 2026-09-27 | $832.496 | $2.903,46 | $0,01884353 |
| 2026-09-26 | $841.597 | $18.965,09 | $0,01870205 |
| 2026-09-25 | $839.991 | $5.216,44 | $0,01895052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
