8lends Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $786.143 | $1.718,94 | N/A |
| 2026-08-24 | $786.505 | $1.742,32 | $0,01755310 |
| 2026-08-23 | $792.040 | $8.214,87 | $0,01769818 |
| 2026-08-22 | $780.418 | $17.450,60 | $0,01785984 |
| 2026-08-21 | $773.431 | $17.880,27 | $0,01750971 |
| 2026-08-20 | $739.867 | $23.218 | $0,01722028 |
| 2026-08-19 | $725.078 | $17.819,89 | $0,01622150 |
| 2026-08-18 | $690.196 | $48.443 | $0,01604044 |
| 2026-08-17 | $769.537 | $14.299,72 | $0,01504329 |
| 2026-08-16 | $823.423 | $6.041,84 | $0,01660356 |
| 2026-08-15 | $839.896 | $12.817,11 | $0,01781337 |
| 2026-08-14 | $821.375 | $7.667,30 | $0,01824791 |
| 2026-08-13 | $818.091 | $10.168,99 | $0,01775288 |
| 2026-08-12 | $807.467 | $11.485,68 | $0,01769720 |
| 2026-08-11 | $803.167 | $8.361,28 | $0,01742809 |
| 2026-08-10 | $804.543 | $12.272,50 | $0,01735110 |
| 2026-08-09 | $815.740 | $1.802,72 | $0,01736450 |
| 2026-08-08 | $816.969 | $10.932,49 | $0,01760973 |
| 2026-08-07 | $806.723 | $1.200,77 | $0,01775851 |
| 2026-08-06 | $809.563 | $6.306,97 | $0,01745990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
