99 Bitcoins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $147.855 | $160,78 | N/A |
| 2026-06-10 | $147.855 | $160,78 | $0,00000224 |
| 2026-06-09 | $150.693 | $300,01 | $0,00000224 |
| 2026-06-08 | $150.693 | $300,01 | $0,00000228 |
| 2026-06-04 | $149.580 | $1,29 | $0,00000228 |
| 2026-06-03 | $165.615 | $153,13 | $0,00000227 |
| 2026-06-02 | $178.429 | $54,21 | $0,00000251 |
| 2026-06-01 | $178.429 | $54,21 | $0,00000270 |
| 2026-05-31 | $178.634 | $349,69 | $0,00000270 |
| 2026-05-30 | $157.445 | $5,09 | $0,00000271 |
| 2026-05-29 | $157.902 | $1,23 | $0,00000239 |
| 2026-05-28 | $163.866 | $7,19 | $0,00000239 |
| 2026-05-27 | $166.288 | $2,69 | $0,00000248 |
| 2026-05-26 | $167.875 | $2,71 | $0,00000252 |
| 2026-05-25 | $167.434 | $8,10 | $0,00000254 |
| 2026-05-24 | $163.530 | $4,32 | $0,00000254 |
| 2026-05-23 | $163.159 | $4,31 | $0,00000248 |
| 2026-05-22 | $163.448 | $4,32 | $0,00000247 |
| 2026-05-19 | $169.337 | $5,44 | $0,00000248 |
| 2026-05-18 | $168.032 | $7,23 | $0,00000257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
