99 Bitcoins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $249.987 | $20,51 | N/A |
| 2026-03-25 | $245.082 | $19,62 | $0,00000379 |
| 2026-03-24 | $236.239 | $16,39 | $0,00000371 |
| 2026-03-23 | $241.712 | $81,43 | $0,00000358 |
| 2026-03-22 | $245.322 | $43,92 | $0,00000366 |
| 2026-03-21 | $230.326 | $3,06 | $0,00000372 |
| 2026-03-20 | $239.119 | $1,37 | $0,00000349 |
| 2026-03-19 | $238.928 | $1,37 | $0,00000362 |
| 2026-03-18 | $250.535 | $8,42 | $0,00000362 |
| 2026-03-17 | $245.502 | $18,43 | $0,00000380 |
| 2026-03-16 | $234.437 | $131,57 | $0,00000372 |
| 2026-03-15 | $239.852 | $18,50 | $0,00000355 |
| 2026-03-14 | $242.361 | $67,56 | $0,00000364 |
| 2026-03-13 | $232.686 | $10,62 | $0,00000368 |
| 2026-03-12 | $231.178 | $419,56 | $0,00000353 |
| 2026-03-11 | $231.178 | $419,56 | $0,00000350 |
| 2026-03-09 | $190.888 | $44,62 | $0,00000350 |
| 2026-03-08 | $192.969 | $45,22 | $0,00000288 |
| 2026-03-07 | $192.981 | $45,22 | $0,00000292 |
| 2026-02-28 | $196.854 | $1,20 | $0,00000292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
