9mm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $3.304,86 | N/A |
| 2026-08-15 | $0,000000000000000000 | $346,88 | $0,01006238 |
| 2026-08-14 | $0,000000000000000000 | $584,66 | $0,00953342 |
| 2026-08-13 | $0,000000000000000000 | $2.513,32 | $0,00930047 |
| 2026-08-12 | $0,000000000000000000 | $1.448,59 | $0,00942899 |
| 2026-08-11 | $0,000000000000000000 | $2.207,22 | $0,00880320 |
| 2026-08-10 | $0,000000000000000000 | $1.241,83 | $0,00941081 |
| 2026-08-09 | $0,000000000000000000 | $922,51 | $0,00946281 |
| 2026-08-08 | $0,000000000000000000 | $9.522,66 | $0,00896821 |
| 2026-08-07 | $0,000000000000000000 | $2.813,57 | $0,01134387 |
| 2026-08-06 | $0,000000000000000000 | $2.480,23 | $0,01046572 |
| 2026-08-05 | $0,000000000000000000 | $1.777,18 | $0,00910455 |
| 2026-08-04 | $0,000000000000000000 | $1.607,42 | $0,00843721 |
| 2026-08-03 | $0,000000000000000000 | $5.658,81 | $0,00747048 |
| 2026-08-02 | $0,000000000000000000 | $1.069,35 | $0,00767469 |
| 2026-08-01 | $0,000000000000000000 | $4.941,55 | $0,00856219 |
| 2026-07-31 | $0,000000000000000000 | $4.059,51 | $0,00756313 |
| 2026-07-30 | $0,000000000000000000 | $1.396,36 | $0,00870704 |
| 2026-07-29 | $0,000000000000000000 | $5.758,66 | $0,00940667 |
| 2026-07-28 | $0,000000000000000000 | $2.116,56 | $0,00867544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
