9mm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2.261,09 | N/A |
| 2026-06-29 | $0,000000000000000000 | $462,94 | $0,00768079 |
| 2026-06-28 | $0,000000000000000000 | $412,88 | $0,00555716 |
| 2026-06-27 | $0,000000000000000000 | $1.173,93 | $0,00481678 |
| 2026-06-26 | $0,000000000000000000 | $1.559,47 | $0,00797192 |
| 2026-06-25 | $0,000000000000000000 | $1.710,65 | $0,00644972 |
| 2026-06-24 | $0,000000000000000000 | $740,40 | $0,00354923 |
| 2026-06-23 | $0,000000000000000000 | $473,88 | $0,00210686 |
| 2026-06-22 | $0,000000000000000000 | $2.123,28 | $0,00200517 |
| 2026-06-21 | $0,000000000000000000 | $95,77 | $0,00796897 |
| 2026-06-20 | $0,000000000000000000 | $194,33 | $0,00597205 |
| 2026-06-19 | $0,000000000000000000 | $1.270,68 | $0,00595696 |
| 2026-06-18 | $0,000000000000000000 | $1.048,39 | $0,00907340 |
| 2026-06-17 | $0,000000000000000000 | $4.820,27 | $0,00896962 |
| 2026-06-16 | $0,000000000000000000 | $489,78 | $0,00959033 |
| 2026-06-15 | $0,000000000000000000 | $1.148,95 | $0,00633553 |
| 2026-06-14 | $0,000000000000000000 | $1.636,52 | $0,00184184 |
| 2026-06-13 | $0,000000000000000000 | $1.321,29 | $0,00692948 |
| 2026-06-12 | $0,000000000000000000 | $5.079,70 | $0,00599430 |
| 2026-06-11 | $0,000000000000000000 | $2.392,70 | $0,00525741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
