9mm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1.326,69 | N/A |
| 2026-10-02 | $0,000000000000000000 | $3.478,10 | $0,00388450 |
| 2026-10-01 | $0,000000000000000000 | $1.347,33 | $0,00409528 |
| 2026-09-30 | $0,000000000000000000 | $563,05 | $0,00432977 |
| 2026-09-29 | $0,000000000000000000 | $274,92 | $0,00028023 |
| 2026-09-28 | $0,000000000000000000 | $818,21 | $0,00442968 |
| 2026-09-27 | $0,000000000000000000 | $755,64 | $0,00477058 |
| 2026-09-26 | $0,000000000000000000 | $1.298,34 | $0,00473560 |
| 2026-09-25 | $0,000000000000000000 | $2.163,76 | $0,00478016 |
| 2026-09-24 | $0,000000000000000000 | $3.565,45 | $0,00454455 |
| 2026-09-23 | $0,000000000000000000 | $4.944,83 | $0,00463611 |
| 2026-09-22 | $0,000000000000000000 | $2.263,58 | $0,00478812 |
| 2026-09-21 | $0,000000000000000000 | $3.744,32 | $0,00405114 |
| 2026-09-20 | $0,000000000000000000 | $5.243,32 | $0,00372725 |
| 2026-09-19 | $0,000000000000000000 | $3.848,28 | $0,00388582 |
| 2026-09-18 | $0,000000000000000000 | $7.711,66 | $0,00328975 |
| 2026-09-17 | $0,000000000000000000 | $13.235,93 | $0,00342797 |
| 2026-09-16 | $0,000000000000000000 | $33.385 | $0,00424600 |
| 2026-09-15 | $0,000000000000000000 | $13.907,34 | $0,00345108 |
| 2026-09-14 | $0,000000000000000000 | $5.940,32 | $0,00400903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
