a-Hathor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $473,32 | $27,75 | N/A |
| 2026-04-04 | $470,14 | $34,31 | $0,00523640 |
| 2026-04-03 | $459,07 | $24,73 | $0,00520117 |
| 2026-04-02 | $459,07 | $68,60 | $0,00507826 |
| 2026-04-01 | $497,72 | $71,28 | $0,00507871 |
| 2026-03-31 | $497,69 | $71,28 | $0,00550599 |
| 2026-03-29 | $464,30 | $35,96 | $0,00550595 |
| 2026-03-28 | $464,30 | $35,96 | $0,00513706 |
| 2026-03-27 | $473,73 | $28,97 | $0,00513663 |
| 2026-03-26 | $473,73 | $28,97 | $0,00524132 |
| 2026-03-17 | $468,40 | $25,91 | $0,00524132 |
| 2026-03-16 | $538,95 | $50,44 | $0,00518193 |
| 2026-03-15 | $538,95 | $50,44 | $0,00596187 |
| 2026-03-14 | $521,45 | $70,95 | $0,00596202 |
| 2026-03-13 | $521,45 | $70,95 | $0,00576932 |
| 2026-03-10 | $505,20 | $55,89 | $0,00576932 |
| 2026-03-09 | $527,22 | $36,86 | $0,00558930 |
| 2026-03-08 | $527,22 | $36,86 | $0,00583273 |
| 2026-03-07 | $516,53 | $28,57 | $0,00583273 |
| 2026-03-06 | $516,53 | $28,57 | $0,00571472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
