A Hunters Dream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $19.701.646 | $380.672 | N/A |
| 2026-07-16 | $20.119.914 | $228.912 | $0,000000030180 |
| 2026-07-15 | $20.673.128 | $316.863 | $0,000000031010 |
| 2026-07-14 | $21.950.892 | $371.888 | $0,000000032926 |
| 2026-07-13 | $19.557.821 | $314.540 | $0,000000029337 |
| 2026-07-12 | $20.261.085 | $295.642 | $0,000000030392 |
| 2026-07-11 | $20.145.839 | $263.436 | $0,000000030219 |
| 2026-07-10 | $20.823.586 | $260.523 | $0,000000031235 |
| 2026-07-09 | $20.445.072 | $323.600 | $0,000000030668 |
| 2026-07-08 | $19.496.721 | $328.198 | $0,000000030623 |
| 2026-07-07 | $21.080.227 | $179.713 | $0,000000033110 |
| 2026-07-06 | $21.172.329 | $393.369 | $0,000000033255 |
| 2026-07-05 | $21.890.599 | $187.667 | $0,000000034383 |
| 2026-07-04 | $21.945.948 | $224.738 | $0,000000034470 |
| 2026-07-03 | $21.091.229 | $270.424 | $0,000000033128 |
| 2026-07-02 | $20.147.397 | $306.999 | $0,000000031645 |
| 2026-07-01 | $19.944.157 | $390.589 | $0,000000031326 |
| 2026-06-30 | $19.153.696 | $466.530 | $0,000000030084 |
| 2026-06-29 | $19.276.112 | $481.542 | $0,000000030277 |
| 2026-06-28 | $18.938.646 | $295.162 | $0,000000029747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
