A Hunters Dream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $18.272.970 | $297.510 | N/A |
| 2026-08-30 | $18.747.411 | $212.396 | $0,000000027409 |
| 2026-08-29 | $18.891.701 | $271.287 | $0,000000028121 |
| 2026-08-28 | $19.358.832 | $254.111 | $0,000000028338 |
| 2026-08-27 | $19.487.089 | $249.957 | $0,000000029038 |
| 2026-08-26 | $19.351.068 | $245.814 | $0,000000029231 |
| 2026-08-25 | $19.640.501 | $328.668 | $0,000000029027 |
| 2026-08-24 | $20.231.091 | $324.368 | $0,000000029461 |
| 2026-08-23 | $20.424.720 | $288.740 | $0,000000030347 |
| 2026-08-22 | $21.897.624 | $388.652 | $0,000000030637 |
| 2026-08-21 | $19.616.089 | $219.948 | $0,000000032846 |
| 2026-08-20 | $18.618.054 | $177.344 | $0,000000029424 |
| 2026-08-19 | $15.306.117 | $147.806 | $0,000000027927 |
| 2026-08-18 | $15.788.848 | $232.689 | $0,000000022959 |
| 2026-08-17 | $15.349.236 | $213.931 | $0,000000023683 |
| 2026-08-16 | $15.664.260 | $245.974 | $0,000000023024 |
| 2026-08-15 | $15.810.364 | $241.362 | $0,000000023496 |
| 2026-08-14 | $16.126.138 | $211.270 | $0,000000023716 |
| 2026-08-13 | $16.096.086 | $204.868 | $0,000000024189 |
| 2026-08-12 | $15.952.267 | $230.709 | $0,000000024144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
