A Hunters Dream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $27.272.819 | $350.812 | N/A |
| 2026-05-31 | $27.786.363 | $306.620 | $0,000000042867 |
| 2026-05-30 | $27.715.672 | $475.241 | $0,000000043644 |
| 2026-05-29 | $26.129.708 | $455.571 | $0,000000043491 |
| 2026-05-28 | $27.489.928 | $447.109 | $0,000000041040 |
| 2026-05-27 | $27.779.398 | $545.423 | $0,000000043203 |
| 2026-05-26 | $26.866.206 | $397.274 | $0,000000043632 |
| 2026-05-25 | $26.591.515 | $414.382 | $0,000000042206 |
| 2026-05-24 | $27.035.833 | $596.855 | $0,000000041762 |
| 2026-05-23 | $27.064.168 | $703.857 | $0,000000042549 |
| 2026-05-22 | $24.255.755 | $496.773 | $0,000000042411 |
| 2026-05-21 | $21.949.338 | $405.039 | $0,000000038098 |
| 2026-05-20 | $21.193.287 | $430.163 | $0,000000034475 |
| 2026-05-19 | $21.247.734 | $354.432 | $0,000000033288 |
| 2026-05-18 | $21.349.263 | $352.181 | $0,000000033388 |
| 2026-05-17 | $21.428.443 | $341.952 | $0,000000033533 |
| 2026-05-16 | $21.770.419 | $345.870 | $0,000000033657 |
| 2026-05-15 | $22.304.853 | $377.148 | $0,000000034194 |
| 2026-05-14 | $21.584.713 | $392.351 | $0,000000035031 |
| 2026-05-13 | $22.298.928 | $364.276 | $0,000000033904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
