高手 (A Pro) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $10.348,37 | $109,14 | N/A |
| 2026-06-13 | $10.435,79 | $215,99 | $0,00001035 |
| 2026-06-12 | $10.439,09 | $1,21 | $0,00001044 |
| 2026-06-11 | $10.109,66 | $106,83 | $0,00001044 |
| 2026-06-10 | $10.538,79 | $659,84 | $0,00001011 |
| 2026-06-09 | $9.664,19 | $1,27 | $0,00001054 |
| 2026-06-08 | $9.796,79 | $1,29 | $0,00000966 |
| 2026-06-07 | $9.794,31 | $1,29 | $0,00000980 |
| 2026-06-05 | $9.670,31 | $8,41 | $0,00000979 |
| 2026-06-04 | $10.080,31 | $30,07 | $0,00000967 |
| 2026-06-03 | $10.684,14 | $53,73 | $0,00001008 |
| 2026-06-02 | $10.684,14 | $53,73 | $0,00001069 |
| 2026-05-31 | $11.862,23 | $100,66 | $0,00001069 |
| 2026-05-30 | $10.596,39 | $99,99 | $0,00001186 |
| 2026-05-29 | $10.596,39 | $99,99 | $0,00001061 |
| 2026-05-22 | $11.116,61 | $69,18 | $0,00001061 |
| 2026-05-21 | $10.993,97 | $136,21 | $0,00001112 |
| 2026-05-20 | $10.785,81 | $1,84 | $0,00001099 |
| 2026-05-19 | $10.894,60 | $5,73 | $0,00001079 |
| 2026-05-18 | $11.094,31 | $121,11 | $0,00001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
