高手 (A Pro) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $8.183,04 | $5,48 | N/A |
| 2026-07-30 | $8.171,39 | $5,48 | $0,00000818 |
| 2026-07-27 | $7.992,18 | $106,94 | $0,00000817 |
| 2026-07-26 | $8.117,80 | $42,39 | $0,00000799 |
| 2026-07-22 | $8.221,24 | $75,90 | $0,00000812 |
| 2026-07-21 | $8.336,57 | $74,26 | $0,00000822 |
| 2026-07-20 | $8.449,39 | $10,52 | $0,00000834 |
| 2026-07-19 | $8.348,67 | $7,49 | $0,00000845 |
| 2026-07-17 | $8.357,47 | $74,44 | $0,00000835 |
| 2026-07-16 | $8.370,59 | $963,46 | $0,00000836 |
| 2026-07-15 | $8.354,67 | $8,69 | $0,00000837 |
| 2026-07-14 | $8.333,22 | $3,77 | $0,00000835 |
| 2026-07-10 | $8.323,19 | $7,08 | $0,00000833 |
| 2026-07-07 | $8.390,90 | $7,76 | $0,00000832 |
| 2026-07-06 | $8.537,62 | $8,49 | $0,00000839 |
| 2026-07-05 | $8.351,02 | $128,75 | $0,00000854 |
| 2026-07-04 | $8.481,72 | $123,90 | $0,00000835 |
| 2026-07-02 | $8.384,92 | $54,37 | $0,00000848 |
| 2026-07-01 | $8.410,32 | $54,56 | $0,00000838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
