高手 (A Pro) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.760,28 | $52,83 | N/A |
| 2026-04-02 | $9.764,34 | $4,53 | $0,00000920 |
| 2026-04-01 | $9.685,33 | $69,35 | $0,00000975 |
| 2026-03-31 | $9.881,81 | $26,26 | $0,00000969 |
| 2026-03-30 | $9.917,19 | $22,04 | $0,00000988 |
| 2026-03-29 | $10.081,90 | $143,63 | $0,00000992 |
| 2026-03-28 | $10.511,70 | $4,95 | $0,00001008 |
| 2026-03-27 | $10.740,58 | $122,65 | $0,00001051 |
| 2026-03-26 | $11.434,50 | $823,56 | $0,00001074 |
| 2026-03-25 | $11.250,40 | $19,21 | $0,00001143 |
| 2026-03-24 | $11.121,07 | $48,31 | $0,00001128 |
| 2026-03-23 | $11.141,86 | $48,40 | $0,00001112 |
| 2026-03-22 | $11.438,25 | $1.755,17 | $0,00001114 |
| 2026-03-21 | $11.324,59 | $6,03 | $0,00001130 |
| 2026-03-20 | $11.463,23 | $2,70 | $0,00001132 |
| 2026-03-19 | $11.499,83 | $2,71 | $0,00001148 |
| 2026-03-18 | $11.861,38 | $133,93 | $0,00001152 |
| 2026-03-17 | $12.036,56 | $25,41 | $0,00001184 |
| 2026-03-16 | $11.980,92 | $103,54 | $0,00001203 |
| 2026-03-15 | $11.570,98 | $78,58 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
